Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.465,78 | -2,60% | -9,06% | US$33.027.330.067 | US$82.497.010 | 9.529.545 stETH |
| 202 |  Lido wstETH WSTETH | US$4.056,41 | -2,46% | -8,86% | US$13.253.658.097 | US$30.612.216 | 3.267.336 WSTETH |
| 203 |  WETH WETH | US$3.472,53 | -2,53% | -8,82% | US$11.720.877.436 | US$964.193.275 | 3.375.318 WETH |
| 204 |  Wrapped Bitcoin WBTC | US$66.803,42 | -2,19% | -5,66% | US$10.236.671.502 | US$188.935.631 | 153.236 WBTC |
| 205 |  Wrapped TRON WTRX | US$0,1167 | 0,12% | 1,87% | US$10.198.228.965 | US$1.180.130 | 87.422.775.793 WTRX |
| 206 |  ether.fi Staked ETH EETH | US$3.465,57 | -2,43% | -8,58% | US$6.062.235.812 | US$107.348 | 1.749.275 EETH |
| 207 |  Wrapped eETH weETH | US$3.607,46 | -2,59% | -8,95% | US$5.324.920.058 | US$25.029.971 | 1.476.088 weETH |
| 208 |  Bitcoin BEP2 BTCB | US$66.739,69 | -2,25% | -5,75% | US$3.817.144.637 | US$24.330.670 | 57.195 BTCB |
| 209 |  Renzo Restaked ETH EZETH | US$3.451,33 | -2,94% | -8,49% | US$3.644.356.092 | US$33.168.905 | 1.055.928 EZETH |
| 210 |  Ethena USDe USDe | US$1,00 | -0,01% | 0,00% | US$3.397.969.815 | US$152.426.597 | 3.394.731.284 USDe |
| 211 |  Wrapped Beacon ETH WBETH | US$3.609,43 | -2,56% | -8,95% | US$3.238.244.155 | US$15.108.800 | 897.162 WBETH |
| 212 |  Rocket Pool ETH RETH | US$3.857,88 | -3,56% | -8,49% | US$1.963.378.425 | US$3.273.833 | 508.927 RETH |
| 213 |  Mantle Staked Ether METH | US$3.598,61 | -2,46% | -8,43% | US$1.634.431.342 | US$3.950.574 | 454.185 METH |
| 214 |  Jito Staked SOL JITOSOL | US$164,34 | -5,08% | -13,24% | US$1.600.012.312 | US$46.674.998 | 9.736.109 JITOSOL |
| 215 |  Ethena Staked USDe sUSDe | US$1,08 | -0,05% | 0,34% | US$1.602.871.137 | US$25.331.588 | 1.486.723.412 sUSDe |
| 216 |  Zeebu ZBU | US$4,63 | 0,41% | -2,64% | US$1.526.963.972 | US$31.214.515 | 329.707.787 ZBU |
| 217 |  Venus BNB vBNB | US$14,62 | -3,06% | -15,37% | US$1.232.554.515 | US$814.885.191 | 84.327.095 vBNB |
| 218 |  Cheelee CHEEL | US$20,22 | -1,40% | -4,41% | US$1.088.421.518 | US$6.620.442 | 53.837.996 CHEEL |
| 219 |  Kelp DAO Restaked ETH RSETH | US$3.503,76 | -2,18% | -9,05% | US$1.041.939.221 | US$3.259.576 | 297.377 RSETH |
| 220 |  Wrapped BNB WBNB | US$599,78 | -3,12% | -15,48% | US$949.365.135 | US$190.141.546 | 1.582.848 WBNB |
| 221 |  Marinade Staked SOL MSOL | US$175,94 | -4,82% | -13,27% | US$785.741.682 | US$14.771.348 | 4.466.031 MSOL |
| 222 |  Fasttoken FTN | US$2,21 | -0,01% | -0,02% | US$674.909.855 | US$14.229.036 | 304.850.250 FTN |
| 223 |  Frax FRAX | US$0,9979 | 0,07% | 0,00% | US$648.099.994 | US$56.637.131 | 649.434.271 FRAX |
| 224 |  Coinbase Wrapped Staked ETH cbETH | US$3.723,35 | -2,59% | -8,80% | US$622.951.455 | US$1.600.810 | 167.309 cbETH |
| 225 |  swETH SWETH | US$3.667,56 | -2,59% | -8,96% | US$609.526.999 | US$495.730 | 166.194 SWETH |
| 226 |  Frax Staked Ether SFRXETH | US$3.766,20 | -2,79% | -9,47% | US$573.613.055 | US$79.999,69 | 152.306 SFRXETH |
| 227 |  MAGA TRUMP | US$12,76 | -3,44% | 12,53% | US$561.440.256 | US$10.021.687 | 43.997.357 TRUMP |
| 228 |  Restaked Swell Ethereum RSWETH | US$3.471,48 | -2,58% | -9,06% | US$452.030.344 | US$2.243.050 | 130.213 RSWETH |
| 229 |  Stader ETHx ETHX | US$3.559,36 | -2,87% | -9,92% | US$447.676.132 | US$81.208,15 | 125.774 ETHX |
| 230 |  Aerodrome Finance AERO | US$0,8678 | -3,74% | -17,66% | US$431.022.254 | US$17.276.108 | 496.664.261 AERO |
| 231 |  Wrapped Pulse WPLS | US$0,00004969 | -3,38% | -8,91% | US$424.660.483 | US$3.095.694 | 8.546.161.738.463 WPLS |
| 232 |  USDB USDB | US$0,9956 | -0,27% | -0,44% | US$418.145.130 | US$75.349.986 | 419.988.953 USDB |
| 233 |  PepeCoin PEPECOIN | US$3,57 | -6,58% | -27,97% | US$413.217.730 | US$1.531.716 | 115.752.038 PEPECOIN |
| 234 |  IPVERSE IPV | US$2,70 | -3,53% | -28,36% | US$404.310.622 | US$380.758 | 150.001.000 IPV |
| 235 |  Orbler ORBR | US$0,3844 | -1,33% | -4,42% | US$390.356.761 | US$94.409,76 | 1.015.586.750 ORBR |
| 236 |  Beacon ETH BETH | US$3.460,47 | -2,52% | -8,71% | US$349.414.327 | US$4.076.086 | 100.973 BETH |
| 237 |  BlazeStake Staked SOL BSOL | US$167,08 | -5,07% | -13,44% | US$327.027.025 | US$16.372.876 | 1.957.332 BSOL |
| 238 |  Sanctum Infinity INF | US$177,99 | -5,00% | -12,95% | US$323.684.920 | US$20.557.236 | 1.818.507 INF |
| 239 |  Liquid Staked ETH LSETH | US$3.629,46 | -2,37% | -9,23% | US$302.629.319 | US$20.780,56 | 83.381 LSETH |
| 240 |  Turbo TURBO | US$0,004744 | -7,66% | -23,19% | US$302.067.428 | US$57.725.045 | 63.674.701.174 TURBO |
| 241 |  Yield Guild Games YGG | US$0,7763 | -6,77% | -24,33% | US$283.707.245 | US$36.456.505 | 365.459.302 YGG |
| 242 |  Pixels PIXEL | US$0,3703 | -5,05% | -24,19% | US$285.541.988 | US$43.016.874 | 771.041.667 PIXEL |
| 243 |  Venus BTC vBTC | US$1.357,35 | -2,23% | -5,73% | US$279.392.409 | - | 205.836 vBTC |
| 244 |  Arcblock ABT | US$2,82 | -8,18% | -28,81% | US$278.252.301 | US$3.120.105 | 98.554.305 ABT |
| 245 |  Loopring LRC | US$0,2002 | -3,80% | -25,15% | US$273.616.014 | US$10.925.349 | 1.366.806.970 LRC |
| 246 |  Threshold T | US$0,02812 | -6,84% | -19,38% | US$273.141.053 | US$6.806.985 | 9.713.812.640 T |
| 247 |  Centrifuge CFG | US$0,5500 | -4,40% | -19,36% | US$271.690.598 | US$1.226.689 | 494.000.198 CFG |
| 248 |  Gas GAS | US$4,14 | -4,14% | -16,87% | US$269.237.023 | US$9.276.556 | 64.992.331 GAS |
| 249 |  Popcat (SOL) POPCAT | US$0,2730 | -9,62% | -29,49% | US$267.492.589 | US$31.653.555 | 979.973.185 POPCAT |
| 250 |  Altlayer ALT | US$0,2390 | -10,33% | -33,93% | US$262.923.629 | US$60.219.980 | 1.100.000.000 ALT |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.