Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  League of Kingdoms Arena LOKA | US$0,2614 | -1,23% | -15,42% | US$44.503.780 | US$3.019.349 | 170.238.981 LOKA |
| 652 |  NEOPIN NPT | US$0,4942 | 0,57% | -20,92% | US$43.822.936 | US$1.222.813 | 88.681.375 NPT |
| 653 |  Bonfida FIDA | US$0,3372 | -7,87% | -15,67% | US$43.580.510 | US$12.671.206 | 129.230.641 FIDA |
| 654 |  CoinEx Token CET | US$0,06115 | -2,00% | -10,79% | US$43.330.757 | US$122.996 | 708.633.582 CET |
| 655 |  Kishu Inu KISHU | - | -4,72% | -28,02% | US$43.523.410 | US$705.129 | 93.136.097.121.133.936 KISHU |
| 656 |  RichQUACK.com QUACK | - | -2,44% | -11,74% | US$43.299.619 | US$1.165.382 | 44.085.961.274.152.304 QUACK |
| 657 |  Sologenic SOLO | US$0,1076 | -1,09% | -8,29% | US$43.053.155 | US$2.303.777 | 399.947.699 SOLO |
| 658 |  PlayDapp PDA | US$0,07571 | -7,97% | -26,77% | US$42.833.344 | US$8.875.020 | 565.750.841 PDA |
| 659 |  Steem Dollars SBD | US$3,19 | 0,80% | -7,23% | US$42.846.880 | US$35.607.904 | 13.433.104 SBD |
| 660 |  MetFi METFI | US$0,3644 | -0,80% | 8,99% | US$42.858.587 | US$228.456 | 117.619.851 METFI |
| 661 |  Dego Finance DEGO | US$2,02 | -4,16% | -19,61% | US$42.369.024 | US$1.751.830 | 20.997.213 DEGO |
| 662 |  Carry CRE | US$0,004235 | -1,77% | 252,60% | US$42.349.475 | - | 10.000.000.000 CRE |
| 663 |  catwifhat CWIF | US$0,000001210 | -18,31% | -26,57% | US$42.436.744 | US$4.971.302 | 34.994.732.718.250 CWIF |
| 664 |  Wanchain WAN | US$0,2134 | -7,68% | -19,65% | US$42.257.864 | US$2.546.847 | 198.063.495 WAN |
| 665 |  Virtuals Protocol VIRTUAL | US$0,04201 | -32,24% | -57,85% | US$42.005.397 | US$4.313.055 | 1.000.000.000 VIRTUAL |
| 666 |  Morpheus.Network MNW | US$0,8860 | 14,46% | 25,10% | US$41.800.734 | US$447.974 | 47.180.014 MNW |
| 667 |  Cornucopias COPI | US$0,04893 | -2,18% | -11,07% | US$41.529.546 | US$194.358 | 848.670.162 COPI |
| 668 |  DIMO DIMO | US$0,1851 | -0,80% | -17,65% | US$41.640.182 | US$2.147.578 | 224.922.389 DIMO |
| 669 |  MATH MATH | US$0,3626 | -5,73% | -3,67% | US$41.465.643 | US$1.214.054 | 114.356.164 MATH |
| 670 |  Neon EVM NEON | US$0,7176 | -6,80% | -10,81% | US$41.370.557 | US$6.421.247 | 57.651.000 NEON |
| 671 |  ThunderCore TT | US$0,003744 | -4,04% | -12,43% | US$40.424.041 | US$803.450 | 10.795.666.741 TT |
| 672 |  Games for a Living GFAL | US$0,01722 | -13,02% | -11,04% | US$41.286.239 | US$1.839.707 | 2.397.833.381 GFAL |
| 673 |  IDEX IDEX | US$0,05053 | -3,11% | -13,91% | US$40.804.000 | US$3.054.276 | 807.488.993 IDEX |
| 674 |  Viction VIC | US$0,4188 | -4,50% | -13,87% | US$40.556.460 | US$4.967.630 | 96.830.754 VIC |
| 675 |  DeFinder Capital DFC | US$1,53 | 5,46% | -1,02% | US$40.687.041 | US$2.752.559 | 26.563.279 DFC |
| 676 |  LOBO•THE•WOLF•PUP LOBO | US$0,002494 | -0,63% | -7,66% | US$40.875.889 | US$5.792.247 | 16.387.781.650 LOBO |
| 677 |  Doge Killer LEASH | US$382,02 | -3,64% | -14,23% | US$40.631.790 | US$1.658.551 | 106.359 LEASH |
| 678 |  Electroneum ETN | US$0,002245 | -12,94% | -23,69% | US$40.349.336 | US$1.189.815 | 17.974.115.255 ETN |
| 679 |  Star Atlas DAO POLIS | US$0,1579 | -6,31% | -22,80% | US$40.273.044 | US$381.784 | 255.124.355 POLIS |
| 680 |  AVA AVA | US$0,7678 | -2,06% | -7,54% | US$39.532.000 | US$1.370.378 | 51.487.051 AVA |
| 681 |  Router Protocol ROUTE | US$2,52 | -3,08% | -3,59% | US$39.332.328 | US$702.553 | 15.598.843 ROUTE |
| 682 |  BlackCardCoin BCCOIN | US$8,79 | -14,29% | -52,46% | US$38.594.532 | US$7.502.275 | 4.391.200 BCCOIN |
| 683 |  Reef REEF | US$0,001707 | -4,91% | -23,09% | US$38.950.534 | US$10.315.970 | 22.821.409.581 REEF |
| 684 |  Samoyedcoin SAMO | US$0,01065 | -14,42% | -27,65% | US$38.949.182 | US$1.848.617 | 3.657.134.467 SAMO |
| 685 |  EURC EURC | US$1,07 | 0,14% | -0,10% | US$38.902.350 | US$1.611.559 | 36.199.234 EURC |
| 686 |  Parcl PRCL | US$0,3162 | -8,88% | -24,10% | US$38.783.778 | US$29.712.881 | 122.654.566 PRCL |
| 687 |  DEAPcoin DEP | US$0,001563 | -2,12% | -2,09% | US$38.809.833 | US$1.469.188 | 24.833.910.788 DEP |
| 688 |  Persistence One XPRT | US$0,2029 | -4,69% | -19,33% | US$38.234.906 | US$484.069 | 188.404.890 XPRT |
| 689 |  Harvest Finance FARM | US$55,81 | -4,27% | -18,20% | US$38.233.355 | US$1.451.980 | 685.003 FARM |
| 690 |  Kin KIN | US$0,00001387 | -0,72% | -3,90% | US$38.255.330 | US$202.698 | 2.757.861.681.637 KIN |
| 691 |  Verasity VRA | US$0,003803 | -4,99% | -24,09% | US$38.035.803 | US$8.112.158 | 10.001.381.139 VRA |
| 692 |  Vertex Protocol VRTX | US$0,1562 | 0,05% | -2,95% | US$38.163.114 | US$1.992.726 | 244.308.731 VRTX |
| 693 |  Statter Network STT | US$0,7553 | -0,28% | -7,19% | US$38.022.994 | US$8.179.806 | 50.344.589 STT |
| 694 |  CEEK VR CEEK | US$0,04551 | -2,85% | -18,15% | US$36.668.134 | US$1.911.344 | 805.717.779 CEEK |
| 695 |  Botto BOTTO | US$0,8078 | -6,50% | -20,22% | US$38.006.746 | US$451.190 | 47.047.162 BOTTO |
| 696 |  StrikeX STRX | US$0,04385 | -10,81% | -20,64% | US$37.759.756 | US$1.281.419 | 861.141.947 STRX |
| 697 |  DeFiChain DFI | US$0,04581 | -2,68% | -16,25% | US$37.658.438 | US$3.254.648 | 822.131.538 DFI |
| 698 |  Tether EURt EURt | US$1,03 | -0,48% | -2,89% | US$37.535.854 | US$2.993.404 | 36.387.340 EURt |
| 699 |  Concordium CCD | US$0,003953 | 15,58% | 23,14% | US$37.784.305 | US$1.128.760 | 9.557.672.833 CCD |
| 700 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$52,45 | -3,68% | -12,24% | US$37.351.003 | US$9.281,86 | 712.111 QUICK |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.