Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Moss Coin MOC | US$0,07832 | -1,72% | -9,68% | US$32.463.544 | US$325.497 | 414.489.688 MOC |
| 752 |  Sentinel Protocol UPP | US$0,06474 | -4,86% | -13,94% | US$32.229.668 | US$569.028 | 497.834.800 UPP |
| 753 |  DUKO DUKO | US$0,003306 | -17,10% | -34,66% | US$31.951.093 | US$7.423.246 | 9.663.955.990 DUKO |
| 754 |  Dero DERO | US$2,24 | -8,29% | -20,16% | US$32.089.080 | US$10.188,39 | 14.312.916 DERO |
| 755 |  MON Protocol MON | US$0,2870 | -2,31% | -28,16% | US$32.228.569 | US$33.559.560 | 112.290.754 MON |
| 756 |  Smog SMOG | US$0,04092 | -6,00% | -21,34% | US$31.875.785 | US$189.226 | 778.999.968 SMOG |
| 757 |  Student Coin STC | US$0,005998 | -0,01% | 0,20% | US$31.923.240 | US$288,00 | 5.322.747.502 STC |
| 758 |  Hacken Token HAI | US$0,04936 | -3,89% | -6,52% | US$31.840.546 | US$426.021 | 645.081.280 HAI |
| 759 |  Green Satoshi Token (SOL) GST | US$0,02011 | -6,23% | -21,70% | US$31.854.059 | US$506.686 | 1.584.143.197 GST |
| 760 |  Isiklar Coin ISIKC | US$0,3166 | -0,62% | 5,63% | US$31.655.266 | US$59.311,87 | 100.000.000 ISIKC |
| 761 |  Unifi Protocol DAO UNFI | US$3,65 | -5,56% | -19,80% | US$31.533.666 | US$4.661.351 | 8.629.041 UNFI |
| 762 |  XSGD XSGD | US$0,7377 | -0,43% | -0,95% | US$31.442.326 | US$769.895 | 42.620.109 XSGD |
| 763 |  Graphlinq Chain GLQ | US$0,09111 | -4,52% | -20,04% | US$30.978.669 | US$1.169.236 | 339.999.895 GLQ |
| 764 |  Connex CONX | US$26,70 | -2,16% | -5,69% | US$30.709.094 | US$169.221 | 1.150.000 CONX |
| 765 |  Blendr Network BLENDR | US$0,7635 | -12,06% | -32,22% | US$30.973.129 | US$1.155.255 | 40.567.360 BLENDR |
| 766 |  Ampleforth AMPL | US$1,07 | -12,63% | -19,54% | US$30.279.288 | US$2.083.254 | 28.274.494 AMPL |
| 767 |  AhaToken AHT | US$0,005833 | -3,72% | -10,06% | US$30.049.754 | US$404.094 | 5.151.506.120 AHT |
| 768 |  SingularityDAO SDAO | US$0,3651 | -3,71% | -19,11% | US$30.209.935 | US$397.530 | 82.733.204 SDAO |
| 769 |  Rootstock Smart Bitcoin RBTC | US$66.650,80 | -2,09% | -6,92% | US$30.034.852 | US$631.111 | 451 RBTC |
| 770 |  Alitas ALT | US$0,2481 | -11,48% | -33,64% | US$29.776.354 | US$36.753,76 | 120.000.000 ALT |
| 771 |  Verum Coin VERUM | US$316,67 | -0,32% | -0,51% | US$29.578.560 | US$271.717 | 93.405 VERUM |
| 772 |  Shuffle SHFL | US$0,2228 | -0,28% | -14,23% | US$29.560.701 | US$343.853 | 132.701.328 SHFL |
| 773 |  PolySwarm NCT | US$0,01907 | -3,03% | -16,03% | US$29.498.362 | US$435.403 | 1.546.457.130 NCT |
| 774 |  Moon Tropica CAH | US$13,20 | -3,05% | -18,90% | US$29.520.635 | US$99.992,31 | 2.236.269 CAH |
| 775 |  Impossible Finance Launchpad IDIA | US$0,04293 | -6,70% | -16,29% | US$29.190.866 | US$7.823,72 | 680.000.000 IDIA |
| 776 |  Decimal DEL | US$0,003142 | 1,52% | 5,64% | US$29.159.958 | US$274.141 | 9.281.854.534 DEL |
| 777 |  Velas VLX | US$0,01115 | -3,91% | -21,49% | US$29.003.678 | US$923.014 | 2.600.796.122 VLX |
| 778 |  Zano ZANO | US$2,37 | -0,16% | -4,39% | US$29.013.933 | US$85.239,65 | 12.258.370 ZANO |
| 779 |  XPR Network XPR | US$0,001112 | -3,01% | -14,32% | US$28.767.881 | US$1.824.787 | 25.870.322.563 XPR |
| 780 |  BIM BIM | US$1,13 | -0,07% | -0,07% | US$28.719.271 | US$94.157,89 | 25.455.074 BIM |
| 781 |  Keep3rV1 KP3R | US$67,16 | -1,34% | -11,53% | US$28.556.188 | US$2.745.105 | 425.178 KP3R |
| 782 |  UniLend UFT | US$0,3631 | -2,36% | -19,43% | US$28.412.359 | US$2.208.199 | 78.250.222 UFT |
| 783 |  KYVE Network KYVE | US$0,04728 | 0,16% | -12,13% | US$28.212.568 | US$45.867,49 | 596.714.791 KYVE |
| 784 |  Tranchess CHESS | US$0,1726 | -4,27% | -18,20% | US$28.020.516 | US$1.956.611 | 162.307.521 CHESS |
| 785 |  Klever KLV | US$0,003152 | -0,35% | -13,37% | US$27.989.646 | US$914.683 | 8.880.780.407 KLV |
| 786 |  Alpha Quark Token AQT | US$1,04 | -4,08% | -11,87% | US$27.984.283 | US$494.155 | 26.806.201 AQT |
| 787 |  Huobi BTC HBTC | US$28.763,12 | 1,86% | 16,87% | US$27.885.475 | US$10.423,73 | 969 HBTC |
| 788 |  Shiba Predator QOM | US$0,00000005000 | -5,58% | -12,66% | US$27.574.826 | US$105.874 | 599.886.333.333.333 QOM |
| 789 |  Taraxa TARA | US$0,006622 | 1,58% | -20,02% | US$27.497.020 | US$348.129 | 4.152.161.521 TARA |
| 790 |  trac (Ordinals) TRAC | US$1,31 | -13,01% | -32,40% | US$27.551.577 | US$1.332.547 | 21.000.000 TRAC |
| 791 |  Wrapped Mantle WMNT | US$0,8962 | -0,08% | -13,79% | US$27.335.333 | US$1.262.134 | 30.501.166 WMNT |
| 792 |  Beefy BIFI | US$340,12 | -3,62% | -16,46% | US$27.209.673 | US$1.006.955 | 80.000 BIFI |
| 793 |  BurgerCities BURGER | US$0,5090 | -7,80% | -36,98% | US$27.153.448 | US$5.935.045 | 53.350.193 BURGER |
| 794 |  ELYSIA EL | US$0,006804 | -2,65% | -22,83% | US$27.288.184 | US$885.917 | 4.010.729.784 EL |
| 795 |  Altura ALU | US$0,03742 | -9,31% | -23,83% | US$26.932.430 | US$20.668.831 | 719.755.021 ALU |
| 796 |  PIVX PIVX | US$0,3230 | -4,36% | -17,00% | US$26.998.403 | US$1.747.151 | 83.575.521 PIVX |
| 797 |  AdEx ADX | US$0,1859 | -5,59% | -13,67% | US$26.778.760 | US$4.364.531 | 144.046.027 ADX |
| 798 |  Stratos STOS | US$0,6713 | -6,56% | -21,79% | US$26.045.257 | US$295.362 | 38.800.874 STOS |
| 799 |  Kwenta KWENTA | US$62,02 | -4,09% | -13,48% | US$26.782.595 | US$46.377,76 | 431.809 KWENTA |
| 800 |  Nine Chronicles WNCG | US$0,07493 | -0,02% | -18,37% | US$26.630.092 | US$984.857 | 355.390.046 WNCG |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.