Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Flamengo Fan Token MENGO | US$0,5066 | 1,56% | -6,98% | US$6.585.911 | US$129.161 | 13.000.961 MENGO |
| 1302 |  CPUcoin CPU | US$0,01512 | -2,58% | -3,38% | US$6.553.572 | US$78.766,76 | 433.557.201 CPU |
| 1303 |  Pallapay PALLA | US$0,008819 | -0,02% | 0,00% | US$6.557.542 | - | 743.546.427 PALLA |
| 1304 |  Affyn FYN | US$0,02572 | -2,87% | -9,07% | US$6.534.943 | US$384.503 | 254.033.788 FYN |
| 1305 |  Pikaboss PIKA | US$0,00000002000 | -0,50% | -13,03% | US$6.531.317 | US$31.136,65 | 420.690.000.000.000 PIKA |
| 1306 |  Lithium LITH | US$0,001246 | -5,03% | -24,83% | US$6.530.919 | US$506.861 | 5.242.220.240 LITH |
| 1307 |  Hillstone Finance HSF | US$0,2175 | -3,01% | -9,26% | US$6.526.887 | US$1.562.658 | 30.011.471 HSF |
| 1308 |  Venus DAI vDAI | US$0,02359 | 0,02% | 0,17% | US$6.475.672 | - | 274.537.625 vDAI |
| 1309 |  UFC Fan Token UFC | US$0,6068 | -2,87% | 2,22% | US$6.528.846 | US$16.783,04 | 10.759.399 UFC |
| 1310 |  OrbCity ORB | US$0,02648 | -5,61% | -19,28% | US$6.313.729 | US$835.779 | 238.444.245 ORB |
| 1311 |  Bitrock BROCK | US$0,07011 | -5,02% | -20,28% | US$6.462.506 | US$443.390 | 92.179.621 BROCK |
| 1312 |  KARASOU INTELLIQUE | US$15,93 | -3,46% | -22,29% | US$6.405.048 | US$93.264,27 | 402.100 INTELLIQUE |
| 1313 |  Emirex Token EMRX | US$0,2349 | -0,02% | 0,00% | US$6.402.244 | US$43.181,13 | 27.258.765 EMRX |
| 1314 |  Celo Euro CEUR | US$1,07 | -0,60% | -1,47% | US$6.381.483 | US$1.040.128 | 5.943.640 CEUR |
| 1315 |  Darwinia Network RING | US$0,003541 | -2,68% | -9,80% | US$6.302.843 | US$51.144,08 | 1.779.958.534 RING |
| 1316 |  Vulcan Forged (LAVA) LAVA | US$0,02562 | -4,22% | -23,41% | US$6.300.810 | US$91.219,00 | 245.895.290 LAVA |
| 1317 |  BSCPAD BSCPAD | US$0,07918 | -5,74% | -17,72% | US$6.271.588 | US$248.537 | 79.211.621 BSCPAD |
| 1318 |  SENATE SENATE | US$0,05710 | -4,61% | -19,64% | US$6.271.222 | US$29.131,92 | 109.819.476 SENATE |
| 1319 |  dHedge DAO DHT | US$0,1226 | -0,42% | -12,54% | US$6.268.247 | US$2.424,58 | 51.111.074 DHT |
| 1320 |  SolCex SOLCEX | US$0,01283 | 0,07% | 29,31% | US$6.417.288 | US$1.375.727 | 500.000.000 SOLCEX |
| 1321 |  STAT STAT | US$0,1396 | -5,63% | -16,26% | US$6.272.366 | US$107.879 | 44.918.328 STAT |
| 1322 |  Cheems CHEEMS | US$0,002421 | -10,36% | -28,67% | US$6.176.770 | US$93.810,60 | 2.550.834.901 CHEEMS |
| 1323 |  VIXCO VIX | US$0,009248 | -0,86% | -23,95% | US$6.257.893 | US$185.186 | 676.690.380 VIX |
| 1324 |  Indigo Protocol INDY | US$1,21 | -4,44% | -8,92% | US$6.218.996 | US$74.202,89 | 5.144.893 INDY |
| 1325 |  WHALE WHALE | US$0,6215 | -3,77% | -11,41% | US$6.215.461 | US$139.198 | 10.000.000 WHALE |
| 1326 |  OpenOcean OOE | US$0,01237 | -0,38% | -17,33% | US$6.241.421 | US$238.091 | 504.425.832 OOE |
| 1327 |  King DAG KDAG | US$0,1134 | -19,52% | -18,31% | US$6.176.443 | US$20.644,13 | 54.451.545 KDAG |
| 1328 |  PAWSWAP PAW | US$0,00000001000 | -2,30% | -9,17% | US$6.147.191 | US$739.460 | 429.085.008.744.464 PAW |
| 1329 |  Ÿ YAI | US$0,06700 | -10,78% | 14,54% | US$6.097.131 | US$133.415 | 91.000.000 YAI |
| 1330 |  BOSagora BOA | US$0,01960 | 1,52% | -19,02% | US$6.097.067 | US$1.748.892 | 311.113.394 BOA |
| 1331 |  Ferro FER | US$0,006510 | -4,46% | -14,05% | US$6.070.719 | US$8.858,66 | 932.530.341 FER |
| 1332 |  SwissCheese SWCH | US$0,3334 | -8,22% | -20,32% | US$6.062.306 | US$1.686.627 | 18.183.240 SWCH |
| 1333 |  UnMarshal MARSH | US$0,1188 | -3,90% | -21,55% | US$6.084.798 | US$495.045 | 51.222.154 MARSH |
| 1334 |  Namecoin NMC | US$0,4100 | -3,39% | -8,57% | US$6.041.511 | US$7.974,77 | 14.736.400 NMC |
| 1335 |  RigoBlock GRG | US$2,24 | -27,24% | -41,04% | US$6.043.702 | US$150,67 | 2.701.063 GRG |
| 1336 |  Gracy GRACY | US$0,05291 | -3,28% | -17,47% | US$6.044.523 | US$172.106 | 114.250.030 GRACY |
| 1337 |  QUINT QUINT | US$0,03242 | 0,07% | -12,97% | US$5.999.375 | US$39.197,73 | 185.072.011 QUINT |
| 1338 |  Pintu Token PTU | US$0,2593 | -0,52% | -1,78% | US$6.057.311 | US$86.895,03 | 23.362.132 PTU |
| 1339 |  Unibright UBT | US$0,03991 | -0,83% | -13,99% | US$5.986.701 | US$6.868,57 | 149.999.999 UBT |
| 1340 |  Ta-da TADA | US$0,05144 | -1,21% | -42,49% | US$5.958.689 | US$148.012 | 115.839.905 TADA |
| 1341 |  EverRise RISE | US$0,00009329 | -25,92% | -24,51% | US$5.959.404 | US$9.198,36 | 63.879.133.973 RISE |
| 1342 |  DxChain Token DX | US$0,0001190 | -15,64% | 38,63% | US$5.950.569 | US$22.497,70 | 50.000.000.000 DX |
| 1343 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001353 | -6,16% | -18,98% | US$5.891.288 | US$194.615 | 4.352.958.284 WOMBAT |
| 1344 |  Wrapped Conflux WCFX | US$0,1919 | 0,03% | -18,01% | US$5.854.268 | US$344.079 | 30.505.994 WCFX |
| 1345 |  Beam BEAM | US$0,03916 | -10,14% | -17,38% | US$5.904.190 | US$132.100 | 150.753.560 BEAM |
| 1346 |  GensoKishi Metaverse MV | US$0,02155 | -2,07% | -7,62% | US$5.814.479 | US$2.021.531 | 269.857.700 MV |
| 1347 |  Exverse EXVG | US$0,07211 | -17,98% | -45,61% | US$5.755.452 | US$1.035.828 | 79.814.631 EXVG |
| 1348 |  Cogito Finance CGV | US$0,05942 | -3,69% | -13,11% | US$5.751.377 | US$46.311,01 | 96.787.938 CGV |
| 1349 |  Lingose LING | US$0,0007619 | -31,24% | -78,46% | US$4.753.116 | US$1.253.010 | 6.238.888.889 LING |
| 1350 |  Netvrk NETVR | US$0,1126 | -8,70% | -17,45% | US$5.691.512 | US$40.968,15 | 50.557.986 NETVR |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.