Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Angola AGLA | US$0,008362 | -3,15% | -12,31% | US$3.975.618 | US$452.392 | 475.450.000 AGLA |
| 1452 |  Vabble VAB | US$0,004295 | -3,28% | -12,12% | US$3.965.633 | US$692,25 | 923.304.885 VAB |
| 1453 |  Exeedme XED | US$0,04338 | -2,65% | -9,81% | US$3.964.893 | US$47.976,15 | 91.396.691 XED |
| 1454 |  Retreeb TREEB | US$0,007246 | -11,46% | 5,89% | US$3.962.906 | US$144.814 | 546.916.195 TREEB |
| 1455 |  Bitcoin Standard Hashrate Token BTCST | US$0,3299 | -1,85% | -5,00% | US$4.025.109 | US$82.582,53 | 12.201.401 BTCST |
| 1456 |  Aston Villa Fan Token AVL | US$0,7194 | 1,07% | -13,01% | US$3.943.994 | US$97.904,75 | 5.481.966 AVL |
| 1457 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03986 | -2,62% | -13,88% | US$3.935.660 | US$404.822 | 98.730.418 DYP |
| 1458 |  BLOCX. BLOCX | US$0,07025 | -1,20% | -15,23% | US$3.939.545 | US$88.731,41 | 56.080.302 BLOCX |
| 1459 |  DOGAMÍ DOGA | US$0,007786 | 23,75% | -7,19% | US$3.894.877 | US$97.502,86 | 500.239.694 DOGA |
| 1460 |  SENSO SENSO | US$0,05482 | -2,63% | -14,70% | US$3.852.403 | US$132.378 | 70.269.127 SENSO |
| 1461 |  Shiryo SHIRYO | - | 19,94% | -9,23% | US$3.858.242 | US$1.438,79 | 981.846.777.310.948.352 SHIRYO |
| 1462 |  IMPT IMPT | US$0,002892 | -4,98% | -25,33% | US$3.816.361 | US$9.050.415 | 1.319.553.268 IMPT |
| 1463 |  Juggernaut JGN | US$0,02664 | 3,01% | -13,56% | US$3.995.575 | US$126.168 | 150.000.000 JGN |
| 1464 |  DinoLFG DINO | US$0,01215 | -5,12% | -24,28% | US$3.802.756 | US$93.398,49 | 312.948.493 DINO |
| 1465 |  BabySwap BABY | US$0,006092 | -4,20% | -17,50% | US$3.782.267 | US$219.671 | 620.895.960 BABY |
| 1466 |  Sylo SYLO | US$0,001556 | -6,14% | -14,56% | US$3.783.247 | US$2.049.622 | 2.431.617.492 SYLO |
| 1467 |  Pickle Finance PICKLE | US$2,00 | 70,37% | 58,41% | US$3.813.757 | US$206.341 | 1.908.030 PICKLE |
| 1468 |  Blink Galaxy GQ | US$0,0006313 | -4,68% | -42,00% | US$3.746.056 | US$2.264.369 | 5.933.475.330 GQ |
| 1469 |  Lush AI LUSH | US$0,0007862 | -11,57% | -35,54% | US$3.753.235 | US$31.151,53 | 4.773.886.658 LUSH |
| 1470 |  Litecoin Cash LCC | US$0,004673 | -2,16% | 10,02% | US$3.744.479 | - | 801.331.200 LCC |
| 1471 |  XELS XELS | US$0,1982 | 1,14% | -12,24% | US$3.747.186 | US$144.483 | 18.903.968 XELS |
| 1472 |  Giant Mammoth GMMT | US$0,02273 | -9,94% | -19,63% | US$3.716.460 | US$905.096 | 163.524.262 GMMT |
| 1473 |  Orbit Chain ORC | US$0,005679 | -5,33% | -20,90% | US$3.704.861 | US$157.011 | 652.412.698 ORC |
| 1474 |  Xaya CHI | US$0,06709 | 0,12% | -5,12% | US$3.692.394 | US$7.209,44 | 55.040.313 CHI |
| 1475 |  Wrapped Huobi Token WHT | US$3,70 | 1,06% | 6,85% | US$3.685.591 | US$5.484,67 | 997.402 WHT |
| 1476 |  Neighbourhoods NHT | US$0,0004591 | -0,09% | 0,51% | US$3.660.274 | US$26.366,67 | 7.972.813.374 NHT |
| 1477 |  PolkaBridge PBR | US$0,04833 | -6,66% | -20,13% | US$3.627.556 | US$946.086 | 75.054.856 PBR |
| 1478 |  Napoli Fan Token NAP | US$1,71 | -3,32% | -14,81% | US$3.651.003 | US$1.144.576 | 2.129.076 NAP |
| 1479 |  Meta Apes PEEL | US$0,02364 | 5,56% | -4,07% | US$3.626.333 | US$5.932,88 | 153.410.748 PEEL |
| 1480 |  Polkadex PDEX | US$0,4273 | -3,78% | -14,24% | US$3.571.906 | US$193.746 | 8.360.000 PDEX |
| 1481 |  Omax Coin OMAX | US$0,0004168 | -0,45% | -35,20% | US$3.612.772 | US$492.609 | 8.667.996.990 OMAX |
| 1482 |  Coupon Assets CA | US$0,3744 | -5,80% | -18,69% | US$3.620.766 | US$4.741.999 | 9.671.260 CA |
| 1483 |  Umbrella Network UMB | US$0,01227 | -7,19% | -17,90% | US$3.595.970 | US$199.359 | 292.962.636 UMB |
| 1484 |  KLEVA Protocol KLEVA | US$0,07391 | 2,42% | -19,47% | US$3.586.119 | US$23.023,19 | 48.520.251 KLEVA |
| 1485 |  Effect AI EFX | US$0,01408 | -5,83% | -34,20% | US$3.550.729 | US$15.796,37 | 252.168.527 EFX |
| 1486 |  WeFi WEFI | US$0,08477 | 0,20% | -4,65% | US$3.550.399 | US$186.552 | 41.883.332 WEFI |
| 1487 |  GALAXIA GXA | US$0,001402 | -1,94% | -6,79% | US$3.527.592 | US$207.733 | 2.516.376.928 GXA |
| 1488 |  holoride RIDE | US$0,004104 | -3,44% | -26,95% | US$3.516.252 | US$71.467,98 | 856.710.820 RIDE |
| 1489 |  Sinverse SIN | US$0,005363 | -0,45% | -14,07% | US$3.512.688 | US$916.786 | 654.944.169 SIN |
| 1490 |  Galaxis GALAXIS | US$0,01087 | 0,27% | -33,83% | US$3.516.767 | US$3.711.621 | 323.617.938 GALAXIS |
| 1491 |  Wrapped Zedxion WZEDX | US$0,2404 | -1,39% | -5,58% | US$3.468.261 | - | 14.425.604 WZEDX |
| 1492 |  Wrapped Bitcoin Cash WBCH | US$430,52 | -1,56% | -11,41% | US$3.447.312 | - | 8.007 WBCH |
| 1493 |  LightLink LL | US$0,04185 | -15,83% | -30,12% | US$3.417.722 | US$123.447 | 81.670.180 LL |
| 1494 |  Aether Games AEG | US$0,04281 | 0,23% | -5,53% | US$3.438.651 | US$210.018 | 80.327.000 AEG |
| 1495 |  MetaBeat BEAT | US$0,007856 | -1,97% | -6,34% | US$3.504.346 | US$4.333,43 | 446.095.143 BEAT |
| 1496 |  TriumphX TRIX | US$0,0006675 | -2,16% | -5,70% | US$3.419.271 | - | 5.122.191.387 TRIX |
| 1497 |  HUND HUND | US$0,008767 | -11,01% | -34,87% | US$3.419.207 | US$817.020 | 389.997.981 HUND |
| 1498 |  K9 Finance KNINE | US$0,00002494 | -8,12% | -20,50% | US$3.400.275 | US$838.729 | 136.365.133.176 KNINE |
| 1499 |  Kylin KYL | US$0,01258 | -1,67% | -6,04% | US$3.399.201 | - | 270.259.840 KYL |
| 1500 |  Captain Tsubasa TSUGT | US$0,01898 | -2,29% | -8,80% | US$3.395.937 | US$403.842 | 178.880.147 TSUGT |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.