Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Green Ben EBEN | US$0,08724 | -1,55% | -11,43% | US$2.434.546 | - | 27.907.433 EBEN |
| 1602 |  CheckDot CDT | US$0,3135 | -4,51% | -16,16% | US$2.428.255 | US$11.517,20 | 7.745.635 CDT |
| 1603 |  Wrapped Statera WSTA | US$0,09709 | -2,53% | -8,82% | US$2.425.621 | - | 24.982.656 WSTA |
| 1604 |  Vidya VIDYA | US$0,06377 | -2,47% | -11,52% | US$2.410.634 | US$308.701 | 37.801.858 VIDYA |
| 1605 |  SafeCoin SAFE | US$0,08727 | -24,24% | -26,04% | US$2.420.368 | US$31,57 | 27.735.063 SAFE |
| 1606 |  Venus DOT vDOT | US$0,1437 | -5,44% | -10,74% | US$2.392.424 | - | 16.649.243 vDOT |
| 1607 |  Niftyx Protocol SHROOM | US$0,04638 | -1,58% | -12,44% | US$2.383.199 | US$116,76 | 51.386.058 SHROOM |
| 1608 |  SALT SALT | US$0,01965 | -2,99% | -23,02% | US$2.357.811 | US$2.883,19 | 119.999.995 SALT |
| 1609 |  Deri Protocol DERI | US$0,01882 | -7,16% | -14,34% | US$2.346.884 | US$52.502,23 | 124.695.829 DERI |
| 1610 |  Venus SXP vSXP | US$0,005872 | -3,51% | -15,96% | US$2.329.208 | - | 396.674.884 vSXP |
| 1611 |  Wicrypt WNT | US$0,08882 | -1,53% | -16,35% | US$2.320.358 | US$185.132 | 26.124.772 WNT |
| 1612 |  Mysterium MYST | US$0,1158 | -2,60% | -8,09% | US$2.319.013 | US$49.505,45 | 20.033.628 MYST |
| 1613 |  Uno Re UNO | US$0,02962 | -10,16% | -22,54% | US$2.317.749 | US$363.289 | 78.242.153 UNO |
| 1614 |  saffron.finance SFI | US$25,31 | -4,00% | -11,38% | US$2.313.814 | US$20.034,05 | 91.423 SFI |
| 1615 |  KickToken KICK | US$0,01899 | 1,98% | 8,28% | US$2.311.580 | US$138,81 | 121.740.943 KICK |
| 1616 |  RunesBridge RB | US$0,03680 | -4,13% | -24,75% | US$2.299.957 | US$103.997 | 62.500.000 RB |
| 1617 |  Polkacity POLC | US$0,01211 | -5,57% | -16,98% | US$2.301.394 | US$2.832.048 | 190.025.935 POLC |
| 1618 |  VinuChain VC | US$0,03281 | 3,38% | -21,37% | US$2.282.023 | US$2.248.753 | 69.547.349 VC |
| 1619 |  YUSRA YUSRA | US$0,05697 | -0,02% | 14,00% | US$2.278.979 | US$63,91 | 40.000.000 YUSRA |
| 1620 |  Wrapped Harmony WONE | US$0,01714 | 15,61% | -18,31% | US$2.282.858 | US$10.337,68 | 133.171.989 WONE |
| 1621 |  LandRocker LRT | US$0,006120 | -11,07% | 3,07% | US$2.260.597 | US$653.831 | 369.396.566 LRT |
| 1622 |  Standard STND | US$0,02626 | -0,01% | 1,03% | US$2.246.780 | US$365.961 | 85.574.950 STND |
| 1623 |  Tap XTP | US$0,001820 | -1,75% | -8,92% | US$2.241.802 | US$17.309,08 | 1.231.911.016 XTP |
| 1624 |  Inflation Hedging Coin IHC | US$0,00001836 | -1,19% | -7,32% | US$2.196.558 | US$996,52 | 119.642.987.723 IHC |
| 1625 |  S.C. Corinthians Fan Token SCCP | US$0,2596 | -2,90% | -9,53% | US$2.197.274 | US$45.872,16 | 8.463.324 SCCP |
| 1626 |  Integritee Network TEER | US$0,5470 | -8,38% | -9,66% | US$2.175.816 | US$25.217,70 | 3.978.047 TEER |
| 1627 |  BBS Network BBS | US$0,02870 | 14,53% | 17,31% | US$2.193.667 | US$47.694,25 | 76.421.191 BBS |
| 1628 |  TenUp TUP | US$0,02075 | -1,89% | -6,00% | US$2.186.853 | US$125.787 | 105.371.800 TUP |
| 1629 |  Zeitgeist ZTG | US$0,04848 | -0,06% | -9,67% | US$2.183.143 | US$3.868,08 | 45.031.933 ZTG |
| 1630 |  Renewable Energy RET | - | -3,73% | -12,49% | US$2.142.614 | US$1.367.067 | 20.117.705.009.195.100 RET |
| 1631 |  Wrapped WDOGE WWDOGE | US$0,1414 | -3,04% | -11,81% | US$2.172.887 | US$58.102,80 | 15.370.895 WWDOGE |
| 1632 |  Tate Stop TME | US$0,0008724 | -16,08% | -54,26% | US$2.135.596 | US$162.162 | 2.447.944.828 TME |
| 1633 |  LBRY Credits LBC | US$0,003248 | -10,35% | -1,71% | US$2.124.905 | US$9.790,87 | 654.237.215 LBC |
| 1634 |  Calamari Network KMA | US$0,0007423 | -8,34% | -25,82% | US$2.119.686 | US$21.324,82 | 2.855.618.728 KMA |
| 1635 |  Wrapped Zeta WZETA | US$1,04 | -5,58% | -16,59% | US$2.117.430 | US$36.918,93 | 2.028.940 WZETA |
| 1636 |  Venus Reward Token VRT | US$0,00009522 | -2,05% | -9,72% | US$2.094.738 | US$2.541,35 | 21.999.981.080 VRT |
| 1637 |  WAM WAM | US$0,004474 | -6,22% | -25,64% | US$2.079.259 | US$194.523 | 464.780.364 WAM |
| 1638 |  Laqira Protocol LQR | US$0,02549 | -1,48% | 0,18% | US$2.080.264 | US$11.123,16 | 81.623.663 LQR |
| 1639 |  Populous PPT | US$0,03897 | -14,17% | -17,23% | US$2.075.264 | US$331.920 | 53.252.246 PPT |
| 1640 |  DeFrogs DEFROGS | US$207,05 | -5,61% | -12,84% | US$2.070.506 | US$371.413 | 10.000 DEFROGS |
| 1641 |  Grove Coin GRV | US$0,02171 | -9,65% | -25,97% | US$2.064.036 | US$1.036.704 | 95.083.335 GRV |
| 1642 |  Ariva ARV | US$0,00002853 | -2,31% | -11,22% | US$2.069.702 | US$1.720.436 | 72.553.169.190 ARV |
| 1643 |  Ertha ERTHA | US$0,001320 | -8,43% | -9,97% | US$2.054.797 | US$182.160 | 1.556.097.795 ERTHA |
| 1644 |  Kromatika KROM | US$0,02536 | -4,60% | -7,17% | US$2.035.604 | US$27.280,84 | 80.280.675 KROM |
| 1645 |  SpaceChain SPC | US$0,006634 | 0,18% | -4,30% | US$2.037.758 | US$381,48 | 307.182.730 SPC |
| 1646 |  OpenDAO SOS | US$0,00000002000 | -7,08% | -12,68% | US$2.029.360 | US$345.164 | 100.000.000.000.000 SOS |
| 1647 |  Dechat DECHAT | US$0,4171 | -10,74% | -32,05% | US$2.041.777 | US$10.815.696 | 4.895.047 DECHAT |
| 1648 |  Wrapped OKB WOKB | US$46,30 | 0,07% | -5,25% | US$2.015.784 | US$17.828,27 | 43.541 WOKB |
| 1649 |  My DeFi Pet DPET | US$0,04789 | -1,89% | -10,90% | US$1.995.090 | US$220.433 | 41.657.919 DPET |
| 1650 |  Launchblock.com LBP | US$0,0005671 | -6,17% | -12,42% | US$1.995.702 | US$103.524 | 3.519.093.982 LBP |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.