Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Mirror Protocol MIR | US$0,02570 | -0,96% | -13,20% | US$1.997.967 | US$255.145 | 77.742.680 MIR |
| 1652 |  VEMP VEMP | US$0,007825 | 15,30% | 1,17% | US$1.984.770 | US$462.287 | 253.635.525 VEMP |
| 1653 |  mStable Governance Token: Meta (MTA) MTA | US$0,03097 | -3,26% | -9,06% | US$1.977.536 | US$413,28 | 63.851.860 MTA |
| 1654 |  Revomon REVO | US$0,05959 | -3,77% | -22,86% | US$1.963.509 | US$64.678,86 | 32.951.612 REVO |
| 1655 |  Wall Street Games WSG | US$0,007138 | -4,94% | -21,82% | US$1.965.586 | US$23.629,64 | 275.384.341 WSG |
| 1656 |  Green Satoshi Token (BSC) GST | US$0,01039 | -1,00% | -22,23% | US$1.962.806 | US$782,77 | 188.941.880 GST |
| 1657 |  milestoneBased MILE | US$0,03452 | -2,20% | -13,98% | US$1.952.562 | US$33.767,65 | 56.555.784 MILE |
| 1658 |  Subsocial SUB | US$0,002302 | 0,46% | 1,63% | US$1.946.671 | US$58.793,14 | 845.654.529 SUB |
| 1659 |  Valencia CF Fan Token VCF | US$0,6423 | -1,15% | -9,11% | US$1.938.416 | US$63.689,31 | 3.017.846 VCF |
| 1660 |  Art de Finance ADF | US$0,01043 | -11,59% | -42,95% | US$1.881.301 | US$1.816.304 | 180.406.874 ADF |
| 1661 |  Witch Token WITCH | US$0,1103 | -2,35% | -15,12% | US$1.904.486 | US$641.136 | 17.262.858 WITCH |
| 1662 |  FREEdom Coin FREE | US$0,0000001900 | -3,99% | -8,63% | US$1.898.206 | US$822.351 | 9.938.989.997.635 FREE |
| 1663 |  JMPT Rewards JMPT | US$1,00 | -1,64% | -9,11% | US$1.899.653 | US$6.352,51 | 1.893.990 JMPT |
| 1664 |  Infinity PAD IPAD | US$0,001887 | 0,03% | -4,19% | US$1.887.075 | US$0,3600 | 999.999.990 IPAD |
| 1665 |  Ghost GHOST | US$0,07416 | 1,09% | 1,77% | US$1.883.435 | US$1.685,29 | 25.396.569 GHOST |
| 1666 |  UniLayer LAYER | US$0,06912 | -5,00% | -13,03% | US$1.884.828 | US$345.510 | 27.268.741 LAYER |
| 1667 |  EGO EGO | US$0,03325 | -8,49% | -15,92% | US$1.882.332 | US$1.290.253 | 56.608.820 EGO |
| 1668 |  CropBytes CBX | US$0,01010 | -7,48% | -23,88% | US$1.882.417 | US$14.506,09 | 186.294.140 CBX |
| 1669 |  v.systems VSYS | US$0,0005899 | -4,16% | -21,46% | US$1.854.999 | US$584.508 | 3.144.464.615 VSYS |
| 1670 |  GoCrypto Token GOC | US$0,007602 | -2,28% | -4,33% | US$1.864.712 | US$266.643 | 245.278.438 GOC |
| 1671 |  Spheroid Universe SPH | US$0,0009415 | 10,80% | -15,67% | US$1.866.403 | US$78.117,10 | 1.982.280.859 SPH |
| 1672 |  Chain-key Ethereum CKETH | US$3.518,46 | -1,10% | -8,55% | US$1.863.832 | US$12.016,78 | 530 CKETH |
| 1673 |  Seascape Crowns CWS | US$0,3807 | -2,95% | -15,08% | US$1.847.176 | US$387.099 | 4.852.052 CWS |
| 1674 |  Wecan Group WECAN | US$0,002219 | -2,55% | -6,86% | US$1.835.790 | US$21.094,24 | 827.372.816 WECAN |
| 1675 |  HAMI HAMI | US$0,002020 | -20,62% | -36,96% | US$1.817.670 | US$236.612 | 899.706.705 HAMI |
| 1676 |  ZELIX ZELIX | US$0,0002684 | -0,62% | -10,58% | US$1.819.958 | US$26.061.629 | 6.780.201.157 ZELIX |
| 1677 |  NanoByte Token NBT | US$0,001873 | 3,35% | 2,78% | US$1.768.812 | US$26.954,57 | 944.183.131 NBT |
| 1678 |  HanChain HAN | US$0,02906 | -2,75% | 17,21% | US$1.794.385 | US$3.170.162 | 61.741.262 HAN |
| 1679 |  Monsta Infinite MONI | US$0,01208 | -6,13% | -26,88% | US$1.789.933 | US$242.199 | 148.230.167 MONI |
| 1680 |  ApeBond ABOND | US$0,01238 | -2,89% | -10,84% | US$1.786.743 | US$76.400,70 | 144.282.792 ABOND |
| 1681 |  Skeb Coin SKEB | US$0,001537 | -2,24% | -4,78% | US$1.772.435 | US$41.902,41 | 1.153.490.031 SKEB |
| 1682 |  SHILL Token SHILL | US$0,004966 | -4,29% | -11,26% | US$1.773.225 | US$155.420 | 357.073.944 SHILL |
| 1683 |  Green Satoshi Token (ETH) GST | US$0,02539 | -1,35% | -9,78% | US$1.773.265 | - | 69.829.412 GST |
| 1684 |  Biometric Financial BIOFI | US$0,0009042 | -4,92% | -16,94% | US$1.763.973 | US$8.866,58 | 1.950.863.998 BIOFI |
| 1685 |  K21 K21 | US$0,09592 | -2,71% | -14,08% | US$1.762.936 | US$50.859,09 | 18.378.659 K21 |
| 1686 |  MAX Exchange Token MAX | US$0,3618 | -0,40% | -0,85% | US$1.748.777 | US$45.273,30 | 4.832.916 MAX |
| 1687 |  Levana Protocol LVN | US$0,04155 | -10,30% | -19,69% | US$1.750.463 | US$2.594.446 | 42.128.007 LVN |
| 1688 |  Bware INFRA | US$0,4190 | -27,07% | -8,54% | US$1.730.907 | US$1.621.674 | 4.130.897 INFRA |
| 1689 |  My Crypto Heroes MCHC | US$0,06308 | -1,35% | -4,83% | US$1.725.730 | US$380.276 | 27.355.706 MCHC |
| 1690 |  Ziktalk ZIK | US$0,003786 | -1,28% | 4,23% | US$1.723.586 | US$185,63 | 455.257.321 ZIK |
| 1691 |  GameCredits GAME | US$0,008891 | -7,46% | -4,74% | US$1.723.276 | US$367,62 | 193.823.106 GAME |
| 1692 |  Portuma POR | US$0,0008602 | 11,49% | 25,56% | US$1.722.039 | US$418.031 | 2.001.819.052 POR |
| 1693 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000004800 | -1,04% | -4,16% | US$1.719.362 | US$175.752 | 3.572.880.055.132 GINUX |
| 1694 |  RealFevr FEVR | US$0,0001588 | 1,23% | -12,74% | US$1.711.880 | US$239.345 | 10.779.065.385 FEVR |
| 1695 |  Fenerbahçe Token FB | US$0,7836 | -2,33% | -18,76% | US$1.708.201 | US$1.050.318 | 2.180.000 FB |
| 1696 |  REKT $REKT | US$0,01546 | -5,02% | 5,56% | US$1.718.274 | US$19.920,82 | 111.111.111 $REKT |
| 1697 |  Play Token PLAY | US$0,001503 | -0,47% | 62,74% | US$1.689.173 | US$397.062 | 1.123.789.493 PLAY |
| 1698 |  BitCone CONE | US$0,000003010 | -2,68% | -11,68% | US$1.692.808 | US$2.391,13 | 562.112.217.518 CONE |
| 1699 |  Throne THN | US$0,004297 | 7,71% | 8,92% | US$1.679.254 | US$146.145 | 390.752.313 THN |
| 1700 |  MongolNFT Coin MNFT | US$0,00001031 | 0,86% | -9,11% | US$1.674.038 | US$103.883 | 162.435.796.150 MNFT |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.