Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Dingocoin DINGO | US$0,000009180 | -8,80% | -3,88% | US$997.067 | US$140.622 | 108.604.678.750 DINGO |
| 1852 |  Wrapped KuCoin Token WKCS | US$10,42 | -0,31% | 1,78% | US$995.619 | US$1.003,90 | 95.591 WKCS |
| 1853 |  CEREAL CEP | US$0,005208 | -6,10% | -0,08% | US$976.494 | US$4.440,53 | 187.500.000 CEP |
| 1854 |  PEAKDEFI PEAK | US$0,0005954 | -5,88% | -31,14% | US$986.987 | US$1.567,55 | 1.657.740.019 PEAK |
| 1855 |  Crust Shadow CSM | US$0,009860 | -5,29% | -10,88% | US$986.013 | US$2.340,51 | 100.000.000 CSM |
| 1856 |  Plastiks PLASTIK | US$0,006411 | -3,25% | -17,78% | US$977.403 | US$22.086,79 | 152.452.346 PLASTIK |
| 1857 |  Bitune TUNE | US$0,03113 | -0,39% | -13,57% | US$974.323 | US$28.925,12 | 31.301.449 TUNE |
| 1858 |  ROD.AI RODAI | US$0,00000002000 | -9,13% | 52,06% | US$971.895 | US$194.607 | 54.799.095.330.128 RODAI |
| 1859 |  Fringe Finance FRIN | US$0,001482 | -12,22% | -19,03% | US$970.302 | US$152.197 | 654.583.449 FRIN |
| 1860 |  aiRight AIRI | US$0,003777 | -3,64% | -15,71% | US$968.007 | US$204.540 | 256.262.565 AIRI |
| 1861 |  DEVAI 0XDEV | US$1,14 | -1,42% | -22,19% | US$964.831 | US$153.501 | 844.494 0XDEV |
| 1862 |  Cantina Royale CRT | US$0,003968 | -5,05% | -18,95% | US$964.893 | US$58.053,59 | 243.183.445 CRT |
| 1863 |  EXMO Coin EXM | US$0,008978 | 1,61% | 3,22% | US$963.972 | US$33.779,54 | 107.375.446 EXM |
| 1864 |  Omchain OMC | US$0,01033 | -6,10% | -23,82% | US$958.764 | US$233.131 | 92.808.753 OMC |
| 1865 |  IBStoken IBS | US$0,0008973 | -26,20% | -29,14% | US$967.581 | US$1.048,02 | 1.078.331.516 IBS |
| 1866 |  PUTinCoin PUT | US$0,0008048 | -0,65% | 0,72% | US$956.671 | - | 1.188.750.832 PUT |
| 1867 |  Wrapped Elastos WELA | US$2,55 | -5,37% | -5,00% | US$955.128 | US$1.222,01 | 374.107 WELA |
| 1868 |  Castle of Blackwater COBE | US$0,1287 | -17,77% | -31,88% | US$962.272 | US$86.522,11 | 7.475.175 COBE |
| 1869 |  Cashtree Token CTT | US$0,004745 | 1,15% | -6,70% | US$948.957 | US$4.121,73 | 200.000.000 CTT |
| 1870 |  Spores Network SPO | US$0,0008957 | -6,10% | -22,63% | US$947.906 | US$44.561,98 | 1.058.302.432 SPO |
| 1871 |  OneRare Foodverse ORARE | US$0,01874 | 0,93% | -1,99% | US$947.465 | US$14.314,36 | 50.553.711 ORARE |
| 1872 |  OpenWorld OPEN | US$0,01823 | -2,97% | -7,59% | US$940.925 | US$95,91 | 51.617.956 OPEN |
| 1873 |  Ankr Staked MATIC ankrMATIC | US$0,7102 | -6,22% | -17,04% | US$936.567 | US$100,13 | 1.318.784 ankrMATIC |
| 1874 |  Leeds United Fan Token LUFC | US$0,1874 | -5,63% | -22,48% | US$940.723 | US$26.305,57 | 5.018.595 LUFC |
| 1875 |  XY Finance XY | US$0,1039 | -7,91% | -16,28% | US$934.909 | US$2.404,21 | 8.996.415 XY |
| 1876 |  VIMworld VEED | US$0,0001679 | 6,41% | -26,53% | US$934.670 | US$0,2600 | 5.566.374.466 VEED |
| 1877 |  Internet of Energy Network IOEN | US$0,002937 | -1,27% | -4,97% | US$931.122 | US$14.507,56 | 317.051.435 IOEN |
| 1878 |  tBTC TBTC | US$66.537,54 | -3,12% | -5,51% | US$931.526 | US$1.251,25 | 14 TBTC |
| 1879 |  FedoraCoin TIPS | US$0,000004350 | -0,36% | -1,55% | US$923.990 | US$24.289,51 | 212.269.865.434 TIPS |
| 1880 |  Wrapped TFUEL WTFUEL | US$0,07999 | -5,39% | -17,05% | US$919.148 | US$60.499,00 | 11.491.109 WTFUEL |
| 1881 |  WaykiChain WICC | US$0,004409 | -0,56% | -11,73% | US$925.807 | US$465.992 | 210.000.000 WICC |
| 1882 |  OneArt 1ART | US$0,006294 | -3,43% | -16,25% | US$902.603 | US$19.949,16 | 143.416.035 1ART |
| 1883 |  Grape GRP | US$3,36 | -7,63% | -13,88% | US$893.089 | US$557.159 | 265.844 GRP |
| 1884 |  MainnetZ NetZ | US$0,006146 | 1,93% | -13,17% | US$881.052 | US$340.149 | 143.357.718 NetZ |
| 1885 |  Eggdog EGG | US$0,0009219 | -15,32% | -41,16% | US$871.455 | US$19.524,20 | 945.334.730 EGG |
| 1886 |  Reflexer Ungovernance Token FLX | US$4,51 | -2,97% | -17,01% | US$873.080 | US$36.812,77 | 193.796 FLX |
| 1887 |  PLATINCOIN PLC | US$0,1740 | -0,02% | -22,65% | US$869.967 | US$59,67 | 5.001.073 PLC |
| 1888 |  Vexanium VEX | US$0,001183 | 0,50% | 4,23% | US$867.532 | US$54.852,12 | 733.642.279 VEX |
| 1889 |  Hord HORD | US$0,009766 | -0,18% | 1,65% | US$865.404 | US$43.224,07 | 88.615.986 HORD |
| 1890 |  Rainmaker Games RAIN | US$0,001309 | -8,75% | -22,48% | US$866.382 | US$1.564.886 | 661.842.165 RAIN |
| 1891 |  Based Shiba Inu BSHIB | US$0,00009626 | -3,81% | -27,56% | US$870.337 | US$799.426 | 9.041.391.107 BSHIB |
| 1892 |  MintMe.com Coin MINTME | US$0,004644 | 1,37% | -1,30% | US$861.940 | US$94.554,34 | 185.590.144 MINTME |
| 1893 |  Nordek NRK | US$0,001275 | 7,39% | -1,55% | US$811.666 | US$95.137,08 | 636.762.888 NRK |
| 1894 |  HempCoin THC | US$0,003204 | -2,16% | -35,34% | US$857.023 | - | 267.467.885 THC |
| 1895 |  Aki Network AKI | US$0,009383 | 3,82% | -18,93% | US$857.617 | US$1.361.886 | 91.397.252 AKI |
| 1896 |  Belt Finance BELT | US$0,08944 | -2,76% | -16,90% | US$854.150 | US$20,64 | 9.550.122 BELT |
| 1897 |  Young Boys Fan Token YBO | US$0,2756 | -8,57% | -19,64% | US$848.987 | US$21,89 | 3.080.226 YBO |
| 1898 |  LABS Group LABS | US$0,0003842 | -2,53% | -6,77% | US$851.797 | US$80.520,11 | 2.216.879.594 LABS |
| 1899 |  Nord Finance NORD | US$0,1082 | 0,83% | -7,68% | US$843.405 | US$44.862,45 | 7.794.582 NORD |
| 1900 |  Apollo Currency APL | US$0,00003978 | -52,83% | -5,20% | US$842.003 | US$176,68 | 21.165.096.531 APL |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.