Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Palette PLT | US$102,59 | 0,00% | -20,13% | US$714.972 | - | 6.969 PLT |
| 1952 |  The Dons DONS | US$0,00008766 | 10,47% | -10,70% | US$714.393 | US$48.180,84 | 8.150.000.000 DONS |
| 1953 |  Zap ZAP | US$0,003020 | -23,74% | -15,86% | US$713.066 | US$18.222,56 | 236.144.465 ZAP |
| 1954 |  Neurashi NEI | US$0,01120 | -9,66% | -34,49% | US$706.153 | US$719.906 | 63.063.906 NEI |
| 1955 |  SafeBlast BLAST | - | -0,02% | -26,76% | US$696.634 | US$8,97 | 175.553.096.633.449 BLAST |
| 1956 |  Lyra LYRA | US$0,001199 | 5,15% | -42,04% | US$696.257 | US$101,12 | 580.898.201 LYRA |
| 1957 |  Elemon ELMON | US$0,001076 | -3,65% | -16,11% | US$693.609 | US$609,09 | 644.908.310 ELMON |
| 1958 |  Mithril MITH | US$0,0006869 | 0,45% | -2,63% | US$686.923 | US$31.610,11 | 1.000.000.000 MITH |
| 1959 |  UBIX.Network UBX | US$0,00001480 | -0,06% | -11,79% | US$674.352 | US$640.064 | 45.558.153.243 UBX |
| 1960 |  AME Chain AME | US$0,001358 | -3,21% | -26,74% | US$678.912 | US$57.430,06 | 500.000.000 AME |
| 1961 |  ElvishMagic EMAGIC | US$0,001042 | -1,85% | -16,64% | US$679.798 | US$59.499,59 | 652.191.768 EMAGIC |
| 1962 |  Ninneko NINO | US$0,01046 | -0,34% | -14,15% | US$679.198 | US$4.518,74 | 64.904.273 NINO |
| 1963 |  TrustVerse TRV | US$0,0006729 | -4,96% | -12,97% | US$672.908 | - | 1.000.000.000 TRV |
| 1964 |  KALM KALM | US$0,07858 | -21,92% | -36,73% | US$671.867 | US$20.818,73 | 8.550.000 KALM |
| 1965 |  TRAVA.FINANCE TRAVA | US$0,0002060 | -14,18% | -34,47% | US$666.187 | US$611.912 | 3.234.012.415 TRAVA |
| 1966 |  ETHPad ETHPAD | US$0,003313 | -3,78% | -13,13% | US$660.670 | US$105.990 | 199.427.405 ETHPAD |
| 1967 |  CRYPTO20 C20 | US$0,01640 | -3,49% | -13,86% | US$662.268 | - | 40.375.674 C20 |
| 1968 |  ILCOIN ILC | US$0,0007371 | -0,42% | -23,67% | US$659.927 | US$1.589,79 | 895.336.104 ILC |
| 1969 |  Finblox FBX | US$0,0003282 | 4,28% | -8,78% | US$656.800 | US$80.352,70 | 2.001.064.427 FBX |
| 1970 |  Solrise Finance SLRS | US$0,004316 | -2,04% | -17,10% | US$656.625 | US$21.905,76 | 152.152.059 SLRS |
| 1971 |  Ditto Staked Aptos stAPT | US$8,55 | -5,07% | -12,72% | US$655.177 | US$4.799,84 | 76.614 stAPT |
| 1972 |  Alphabet ALPHABET | US$65,50 | 0,00% | -7,17% | US$655.000 | - | 10.000 ALPHABET |
| 1973 |  Neutrino System Base Token NSBT | US$0,2279 | -10,38% | -15,65% | US$646.004 | US$31.464,23 | 2.834.678 NSBT |
| 1974 |  The Unfettered Ecosystem SOULS | US$0,002353 | -16,46% | -6,64% | US$649.091 | US$168.079 | 275.833.817 SOULS |
| 1975 |  MetaFighter MF | US$0,001049 | -7,56% | -30,68% | US$643.882 | US$171.746 | 614.033.258 MF |
| 1976 |  Avocado DAO Token AVG | US$0,02539 | -1,74% | -6,05% | US$646.751 | US$27.499,57 | 25.468.016 AVG |
| 1977 |  The Moon Metaverse 2MOON | US$0,00007459 | -0,41% | -0,60% | US$643.095 | US$59.170,14 | 8.621.449.304 2MOON |
| 1978 |  KlubCoin KLUB | US$0,003666 | -11,00% | -13,25% | US$638.819 | US$56.132,28 | 174.268.460 KLUB |
| 1979 |  İstanbul Başakşehir Fan Token IBFK | US$0,5578 | -11,66% | -10,45% | US$625.745 | US$1.853,73 | 1.121.730 IBFK |
| 1980 |  S4FE S4F | US$0,0007039 | -1,35% | -5,93% | US$630.168 | - | 895.310.762 S4F |
| 1981 |  Chronicle XNL | US$0,01310 | -13,65% | -23,57% | US$629.394 | US$19.873,92 | 48.040.458 XNL |
| 1982 |  EVRYNET EVRY | US$0,01552 | -5,24% | -9,84% | US$626.719 | US$8.755,05 | 40.389.133 EVRY |
| 1983 |  DexToro DTORO | US$0,1987 | -1,22% | -25,95% | US$622.645 | US$81.821,00 | 3.133.993 DTORO |
| 1984 |  Bitswift BITS | US$0,1602 | -2,16% | -10,19% | US$622.448 | US$183,94 | 3.884.635 BITS |
| 1985 |  Legia Warsaw Fan Token LEG | US$0,2259 | -2,42% | -34,37% | US$604.661 | US$22,23 | 2.677.079 LEG |
| 1986 |  Metaverse Face MEFA | US$0,00006446 | -6,31% | -16,58% | US$613.418 | US$26.621,43 | 9.515.523.108 MEFA |
| 1987 |  Aurora AOA | US$0,00006138 | -0,34% | -50,14% | US$612.230 | - | 9.975.060.788 AOA |
| 1988 |  Tune.FM JAM | US$0,0002024 | -16,68% | -25,15% | US$618.772 | US$587.324 | 3.057.376.203 JAM |
| 1989 |  Stride Staked JUNO stJUNO | US$0,2136 | -3,97% | -12,26% | US$603.774 | US$1,86 | 2.826.307 stJUNO |
| 1990 |  BLOX BLOX | US$0,008085 | 14,98% | 8,20% | US$602.277 | US$10.160,67 | 74.489.420 BLOX |
| 1991 |  Salad SALD | US$0,007926 | -4,48% | 15,37% | US$599.323 | US$519.951 | 75.610.749 SALD |
| 1992 |  HyperChainX HYPER | US$0,001038 | -1,57% | -12,31% | US$599.043 | US$117.937 | 577.139.033 HYPER |
| 1993 |  Sao Paulo FC Fan Token SPFC | US$0,2676 | -5,16% | -16,87% | US$593.679 | US$73.622,73 | 2.218.823 SPFC |
| 1994 |  MetamonkeyAi MMAI | US$0,00009663 | -1,06% | -24,38% | US$589.385 | US$55.304,48 | 6.099.376.989 MMAI |
| 1995 |  The QWAN QWAN | US$0,01348 | -3,38% | -52,45% | US$587.021 | - | 43.533.333 QWAN |
| 1996 |  PlotX PLOT | US$0,008758 | -0,23% | -2,73% | US$580.808 | US$54.046,94 | 66.318.562 PLOT |
| 1997 |  Binamon BMON | US$0,004989 | -3,26% | -16,04% | US$575.998 | US$21.994,00 | 115.453.949 BMON |
| 1998 |  Alvara Protocol ALVA | US$0,2045 | -6,33% | -0,35% | US$569.655 | US$268.559 | 2.784.979 ALVA |
| 1999 |  Nafter NAFT | US$0,0005715 | -1,29% | -15,58% | US$570.179 | US$12.651,58 | 997.657.799 NAFT |
| 2000 |  STARSHIP STARSHIP | US$0,02983 | -3,85% | -16,58% | US$563.958 | US$1.158,07 | 18.908.258 STARSHIP |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.