Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Tiger King Coin TKING | US$0,0000005300 | -13,95% | -29,08% | US$340.318 | US$138,55 | 645.999.263.731 TKING |
| 2152 |  Little Rabbit v2 LTRBT | - | -2,90% | -13,31% | US$337.935 | US$359,01 | 334.131.860.594.663 LTRBT |
| 2153 |  Goldcoin GLC | US$0,007730 | -7,12% | -23,20% | US$337.643 | US$2.593,90 | 43.681.422 GLC |
| 2154 |  OctoFi OCTO | US$0,4230 | -1,27% | -4,65% | US$337.519 | - | 797.953 OCTO |
| 2155 |  Wolf Safe Poor People WSPP | - | -20,38% | -29,90% | US$336.738 | US$7.066,64 | 13.503.541.024.289.604 WSPP |
| 2156 |  Chain of Legends CLEG | US$0,002660 | -4,34% | -16,18% | US$336.624 | US$6.481,96 | 126.554.592 CLEG |
| 2157 |  Kattana KTN | US$0,03568 | 0,50% | -34,07% | US$334.881 | US$98.662,69 | 9.386.380 KTN |
| 2158 |  Kangal KANGAL | US$0,000003340 | -5,85% | -6,36% | US$334.270 | US$85,52 | 100.000.000.000 KANGAL |
| 2159 |  Platypus Finance PTP | US$0,008023 | -10,77% | 5,84% | US$332.457 | US$41.573,80 | 41.436.585 PTP |
| 2160 |  Databroker DTX | US$0,003948 | -1,02% | 12,85% | US$332.683 | US$455,41 | 84.261.289 DTX |
| 2161 |  Cleo Tech CLEO | US$0,002965 | -28,18% | -62,06% | US$337.347 | US$19.742,28 | 113.774.330 CLEO |
| 2162 |  blockbank BBANK | US$0,001566 | -30,58% | -21,80% | US$331.305 | US$287,79 | 211.561.980 BBANK |
| 2163 |  FrontFanz FANX | US$0,003389 | -5,55% | -35,82% | US$331.085 | US$20.571,61 | 97.696.581 FANX |
| 2164 |  SpaceCatch CATCH | US$0,03006 | -0,02% | 30,94% | US$331.086 | US$15,40 | 11.015.453 CATCH |
| 2165 |  Voxel X Network VXL | US$0,001498 | -6,81% | -17,33% | US$330.212 | - | 220.380.548 VXL |
| 2166 |  CoTrader COT | US$0,00001630 | -3,49% | -10,23% | US$326.082 | US$104,12 | 20.000.000.000 COT |
| 2167 |  AtromG8 AG8 | US$0,007757 | -0,02% | 0,00% | US$325.774 | US$3.427,64 | 42.000.000 AG8 |
| 2168 |  yieldwatch WATCH | US$0,01650 | -2,89% | -17,23% | US$324.627 | US$69,66 | 19.675.544 WATCH |
| 2169 |  Linked Finance World LFW | US$0,01007 | -2,14% | -5,63% | US$322.253 | US$20.856,95 | 32.013.208 LFW |
| 2170 |  SaTT SATT | US$0,00009922 | 26,75% | -37,32% | US$321.964 | US$15,81 | 3.244.898.181 SATT |
| 2171 |  CryptEx CRX | US$3,79 | -2,16% | -15,38% | US$321.856 | US$187,47 | 85.000 CRX |
| 2172 |  My Master War MAT | US$0,004672 | -1,33% | -9,83% | US$321.730 | US$22.338,52 | 68.868.723 MAT |
| 2173 |  PulsePad PLSPAD | US$0,001912 | -4,06% | -4,74% | US$316.836 | US$10.626,03 | 165.717.873 PLSPAD |
| 2174 |  Ruff RUFF | US$0,0003228 | -8,00% | 2,59% | US$316.534 | US$11.576,72 | 980.500.000 RUFF |
| 2175 |  Alanyaspor Fan Token ALA | US$0,3139 | -0,10% | -3,35% | US$315.190 | US$13.676,92 | 1.004.160 ALA |
| 2176 |  Brokoli Network BRKL | US$0,005856 | -8,46% | -16,43% | US$313.158 | US$17.493,00 | 53.472.622 BRKL |
| 2177 |  AcknoLedger ACK | US$0,002971 | -0,10% | -0,02% | US$312.857 | US$3.811,78 | 105.296.746 ACK |
| 2178 |  Wrapped Nervos Network WCKB | US$0,01353 | -5,18% | -22,93% | US$310.158 | US$29.372,52 | 22.926.370 WCKB |
| 2179 |  Moonft MTC | US$0,9349 | -2,13% | -5,67% | US$308.524 | US$214.596 | 329.999 MTC |
| 2180 |  Wonderman Nation WNDR | US$0,02164 | -4,10% | -18,03% | US$307.571 | US$9.043,24 | 14.215.495 WNDR |
| 2181 |  Mist MIST | US$0,005381 | -2,91% | -17,94% | US$303.246 | US$34.344,75 | 56.357.088 MIST |
| 2182 |  BlackHat BLKC | US$0,03021 | 1,36% | 3,82% | US$324.631 | US$10.020,45 | 10.745.762 BLKC |
| 2183 |  XP NETWORK XPNET | US$0,002285 | -1,74% | -12,17% | US$301.311 | US$247.326 | 131.870.792 XPNET |
| 2184 |  Agatech AGATA | US$0,03792 | -2,85% | -17,07% | US$299.984 | US$1.092,00 | 7.911.912 AGATA |
| 2185 |  Ankr Staked FTM ankrFTM | US$0,7037 | -0,77% | -19,75% | US$298.619 | US$5,76 | 424.385 ankrFTM |
| 2186 |  FXDX FXDX | US$0,007667 | -18,51% | -23,15% | US$294.328 | US$31.309,10 | 38.391.087 FXDX |
| 2187 |  Hush HUSH | US$0,02451 | -1,17% | 19,18% | US$293.917 | - | 11.991.948 HUSH |
| 2188 |  Wrapped Pi WPI | US$0,2779 | -4,80% | -8,11% | US$292.698 | US$41,39 | 1.053.300 WPI |
| 2189 |  Autobahn Network TXL | US$0,004362 | -5,03% | -18,88% | US$292.558 | US$110,71 | 67.070.793 TXL |
| 2190 |  PowerTrade Fuel PTF | US$0,01258 | -0,02% | 0,23% | US$293.361 | US$136.784 | 23.311.586 PTF |
| 2191 |  Binemon BIN | US$0,0006979 | -1,77% | -10,16% | US$290.863 | US$49.125,92 | 416.778.746 BIN |
| 2192 |  Nutcoin NUT | US$0,00000001000 | -2,68% | -25,46% | US$286.507 | US$1.240.240 | 20.092.757.543.431 NUT |
| 2193 |  bAlpha BALPHA | US$15,87 | -4,52% | -20,79% | US$285.668 | US$2.817,98 | 18.000 BALPHA |
| 2194 |  Dexsport DESU | US$0,002771 | -1,75% | -16,11% | US$285.623 | US$186,89 | 103.090.997 DESU |
| 2195 |  PUBLISH NEWS | US$0,0001389 | -6,73% | -25,27% | US$282.507 | US$100.632 | 2.033.332.889 NEWS |
| 2196 |  SORA XOR | US$0,00003594 | -5,28% | -23,09% | US$271.927 | US$296.377 | 7.566.238.697 XOR |
| 2197 |  Spellfire SPELLFIRE | US$0,0007079 | 1,32% | -1,25% | US$280.423 | US$112.949 | 396.144.002 SPELLFIRE |
| 2198 |  Lunar LNR | US$0,003771 | -2,33% | -16,42% | US$278.389 | US$110.283 | 73.830.967 LNR |
| 2199 |  Float Protocol (Bank) BANK | US$0,9314 | -30,16% | -5,96% | US$277.297 | US$139.357 | 297.731 BANK |
| 2200 |  KOK KOK | US$0,002572 | -9,63% | 26,74% | US$276.035 | US$128.470 | 107.333.422 KOK |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.