Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  XcelPay XLD | US$0,004755 | -0,34% | -9,44% | US$275.334 | US$74.280,01 | 57.898.934 XLD |
| 2202 |  Helmet.insure HELMET | US$0,006340 | -3,70% | -15,35% | US$273.988 | US$131,02 | 43.214.122 HELMET |
| 2203 |  hiMFERS HIMFERS | US$0,001252 | 1,94% | 10,01% | US$269.922 | US$15.250,33 | 215.510.000 HIMFERS |
| 2204 |  KING KING | US$0,00002905 | -7,46% | -20,53% | US$269.287 | US$81.872,03 | 9.270.000.000 KING |
| 2205 |  OnGO FTG | US$0,002341 | 0,25% | -0,51% | US$269.080 | US$54.458,48 | 114.940.812 FTG |
| 2206 |  BLink BLINK | US$0,001455 | -3,69% | -17,03% | US$268.213 | US$17,69 | 184.347.125 BLINK |
| 2207 |  Ubex UBEX | US$0,00008043 | -1,98% | -8,17% | US$265.916 | US$326,65 | 3.306.258.739 UBEX |
| 2208 |  Swingby SWINGBY | US$0,0003051 | 1,32% | 13,52% | US$265.458 | US$274,14 | 870.000.000 SWINGBY |
| 2209 |  HTMLCOIN HTML | US$0,000004960 | 2,30% | -12,43% | US$263.097 | - | 53.067.332.240 HTML |
| 2210 |  IOI Token IOI | US$0,02316 | -6,74% | -23,23% | US$263.130 | US$54.865,93 | 11.363.595 IOI |
| 2211 |  88mph MPH | US$0,5631 | 1,36% | -0,23% | US$262.005 | US$19.350,27 | 465.279 MPH |
| 2212 |  Silva Token SILVA | - | -11,19% | -14,46% | US$262.054 | US$10,74 | 1.669.960.531.442.310 SILVA |
| 2213 |  Karat KAT | US$0,001022 | -8,02% | -27,43% | US$261.095 | US$14.416,63 | 255.538.596 KAT |
| 2214 |  Handy HANDY | US$0,0002752 | 0,23% | 5,88% | US$260.310 | US$45,33 | 945.972.125 HANDY |
| 2215 |  New BitShares NBS | US$0,00009957 | -18,36% | -31,37% | US$259.647 | US$51.342,09 | 2.607.670.560 NBS |
| 2216 |  Peanut NUX | US$0,005173 | -0,29% | -6,67% | US$258.650 | US$206.227 | 50.000.000 NUX |
| 2217 |  CyberVein CVT | US$0,0002429 | -2,15% | -18,84% | US$257.565 | US$26.139,40 | 1.060.404.496 CVT |
| 2218 |  Amazy AZY | US$0,006264 | -2,58% | -15,51% | US$256.366 | US$641.570 | 40.923.921 AZY |
| 2219 |  Pacoca PACOCA | US$0,0007733 | -3,58% | -13,38% | US$256.036 | US$2.415,07 | 331.082.967 PACOCA |
| 2220 |  Ravencoin Classic RVC | US$0,00001831 | 0,38% | -4,20% | US$255.346 | US$13.789,59 | 13.947.713.071 RVC |
| 2221 |  DeFine DFA | US$0,0009787 | -0,08% | 1,62% | US$252.053 | US$45.123,41 | 257.528.934 DFA |
| 2222 |  Terran Coin TRR | US$0,01065 | -4,47% | -15,25% | US$251.809 | US$13.297,55 | 23.653.359 TRR |
| 2223 |  KISSAN KSN | US$0,03747 | 4,06% | -3,65% | US$250.013 | US$1.017,77 | 6.671.863 KSN |
| 2224 |  Life Crypto LIFE | US$0,00009391 | -2,19% | -17,31% | US$247.083 | US$56.921,59 | 2.631.194.572 LIFE |
| 2225 |  Coreto COR | US$0,001080 | -27,27% | -12,70% | US$246.431 | US$448,56 | 228.283.474 COR |
| 2226 |  disBalancer DDOS | US$0,03614 | -0,45% | 1,04% | US$245.544 | US$13.786,09 | 6.795.179 DDOS |
| 2227 |  Wrapped Accumulate WACME | US$0,01119 | 10,81% | 14,37% | US$244.395 | US$286,24 | 21.834.667 WACME |
| 2228 |  Crabada CRA | US$0,0006859 | 3,39% | -4,95% | US$244.164 | - | 355.983.565 CRA |
| 2229 |  Swerve SWRV | US$0,01327 | -10,29% | -23,99% | US$243.332 | US$8.672,39 | 18.340.278 SWRV |
| 2230 |  DuckDaoDime DDIM | US$0,2328 | -1,48% | -5,37% | US$241.628 | - | 1.037.793 DDIM |
| 2231 |  Zenfuse ZEFU | US$0,003721 | 0,00% | 77,99% | US$241.468 | - | 64.899.301 ZEFU |
| 2232 |  Fruits FRTS | US$0,00001145 | -13,80% | -9,03% | US$241.300 | US$71.664,59 | 21.066.845.547 FRTS |
| 2233 |  Dragonball Z Tribute DBZ | US$0,0000003400 | -14,98% | -39,12% | US$238.006 | US$992.460 | 694.098.308.523 DBZ |
| 2234 |  Digital Reserve Currency DRC | US$0,0002343 | -2,17% | -13,83% | US$234.280 | US$210,35 | 1.000.000.000 DRC |
| 2235 |  Lokr LKR | US$0,009001 | 0,23% | -3,19% | US$230.689 | US$326.562 | 25.628.273 LKR |
| 2236 |  Step® STEP | US$0,0002360 | -2,74% | -15,19% | US$231.607 | US$10,87 | 981.505.923 STEP |
| 2237 |  Propel PEL | US$0,006137 | -3,06% | -13,12% | US$231.253 | US$72.966,35 | 37.683.673 PEL |
| 2238 |  Duckies, the canary network for Yellow DUCKIES | US$0,004412 | -0,62% | -13,50% | US$229.798 | US$25,89 | 52.088.321 DUCKIES |
| 2239 |  Playcent PCNT | US$0,006256 | 2,83% | -2,39% | US$229.267 | US$13.369,57 | 36.645.236 PCNT |
| 2240 |  Empty Set Dollar ESD | US$0,0005131 | -1,14% | -4,84% | US$228.861 | - | 446.012.145 ESD |
| 2241 |  Metagalaxy Land MEGALAND | US$0,0002285 | 0,07% | -1,04% | US$228.498 | US$44.652,95 | 1.000.000.000 MEGALAND |
| 2242 |  SONM (BEP-20) SNM | US$0,0009239 | -25,62% | -35,55% | US$228.501 | US$15.588,96 | 247.312.236 SNM |
| 2243 |  Evadore EVA | US$0,001307 | -22,02% | 34,34% | US$227.169 | US$1.947.183 | 173.823.400 EVA |
| 2244 |  NFTrade NFTD | US$0,006754 | -3,65% | -14,02% | US$221.140 | US$24.243,07 | 32.741.175 NFTD |
| 2245 |  CryptoTycoon CTT | US$0,2869 | -7,67% | -12,42% | US$220.505 | US$14.743,07 | 768.630 CTT |
| 2246 |  Golos Blockchain GLS | US$0,0005516 | -0,02% | -16,26% | US$219.440 | US$11,05 | 397.850.473 GLS |
| 2247 |  EXGOLAND EXGO | US$0,01960 | -25,09% | -35,54% | US$218.025 | US$729,63 | 11.124.728 EXGO |
| 2248 |  TitanSwap TITAN | US$0,002349 | -12,94% | -17,04% | US$217.560 | US$391,25 | 92.615.119 TITAN |
| 2249 |  MAGE MAGE | US$0,00001766 | -6,90% | -37,15% | US$217.411 | US$4.045,20 | 12.309.768.420 MAGE |
| 2250 |  PlanetWatch PLANETS | US$0,0006793 | 1,39% | -13,19% | US$216.870 | US$1.647,93 | 319.244.116 PLANETS |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.