Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Lanceria LANC | US$0,0008054 | -12,90% | -25,25% | US$216.778 | US$10,95 | 269.152.549 LANC |
| 2252 |  Centric Swap CNS | US$0,000002190 | -10,52% | -27,71% | US$217.718 | US$175.153 | 99.199.055.800 CNS |
| 2253 |  Xeno Token XNO | US$0,0001829 | -3,69% | -11,16% | US$216.506 | US$85.476,24 | 1.183.558.942 XNO |
| 2254 |  Roush Fenway Racing Fan Token ROUSH | US$0,2183 | 1,52% | -3,59% | US$210.506 | US$197,63 | 964.520 ROUSH |
| 2255 |  HEROcoin PLAY | US$0,001196 | -2,04% | -6,38% | US$211.753 | US$8.842,63 | 177.023.648 PLAY |
| 2256 |  ShredN SHRED | US$1,00 | -2,21% | -5,73% | US$210.183 | US$37.357,73 | 210.000 SHRED |
| 2257 |  hiPUNKS HIPUNKS | US$0,07045 | 0,00% | 19,61% | US$209.581 | - | 2.975.000 HIPUNKS |
| 2258 |  Zelwin ZLW | US$0,002877 | 1,35% | 0,62% | US$208.063 | US$304.899 | 72.331.834 ZLW |
| 2259 |  DEXA COIN DEXA | US$0,000008400 | 0,17% | -17,77% | US$210.110 | US$83.651,55 | 25.000.000.000 DEXA |
| 2260 |  PearDAO PEX | US$0,003933 | -4,46% | -30,24% | US$205.673 | US$17,89 | 52.300.308 PEX |
| 2261 |  IG Gold IGG | US$0,00002320 | -4,74% | 63,60% | US$205.486 | US$3,34 | 8.856.541.707 IGG |
| 2262 |  ApeSwap BANANA | US$0,001004 | -2,64% | -7,74% | US$204.758 | US$657,51 | 203.941.928 BANANA |
| 2263 |  HashBX HBX | US$0,0003140 | -2,41% | -13,68% | US$197.609 | US$92,28 | 629.280.963 HBX |
| 2264 |  Polis POLIS | US$0,02003 | -2,16% | -5,70% | US$196.896 | - | 9.831.891 POLIS |
| 2265 |  MetaQ METAQ | US$0,07617 | 12,30% | -27,12% | US$196.339 | US$5.214,32 | 2.577.783 METAQ |
| 2266 |  Traxx TRAXX | US$0,004353 | -2,29% | -6,88% | US$195.210 | US$163.410 | 44.845.574 TRAXX |
| 2267 |  Levante U.D. Fan Token LEV | US$0,1924 | -17,86% | -30,59% | US$194.034 | US$3,63 | 1.008.626 LEV |
| 2268 |  Tidal Finance TIDAL | US$0,0002233 | -0,75% | -10,41% | US$193.159 | US$123.543 | 865.226.229 TIDAL |
| 2269 |  Acorn Protocol ACN | US$0,00004155 | -1,74% | -14,42% | US$194.559 | US$13.847,78 | 4.682.213.372 ACN |
| 2270 |  ZUM TOKEN ZUM | US$0,000005600 | -3,83% | -13,25% | US$194.122 | US$0,9400 | 34.679.833.298 ZUM |
| 2271 |  KingdomStarter KDG | US$0,0003653 | 8,24% | -10,66% | US$193.956 | US$3.881,78 | 531.000.869 KDG |
| 2272 |  PolkaWar PWAR | US$0,002319 | 0,88% | -8,51% | US$192.043 | US$22.274,71 | 82.822.168 PWAR |
| 2273 |  Raze Network RAZE | US$0,001609 | 0,47% | -13,61% | US$190.942 | US$34.278,94 | 118.690.910 RAZE |
| 2274 |  Kava Swap SWP | US$0,005617 | 0,16% | -2,60% | US$190.175 | US$150.056 | 33.854.166 SWP |
| 2275 |  Idavoll DAO IDV | US$0,0002058 | -6,25% | -18,13% | US$190.234 | US$19.071,15 | 924.278.318 IDV |
| 2276 |  Gemie GEM | US$0,001613 | -13,74% | -19,22% | US$189.745 | US$209.078 | 117.610.532 GEM |
| 2277 |  Dragon Kart KART | US$0,004558 | -0,01% | 0,00% | US$189.618 | - | 41.600.061 KART |
| 2278 |  MotaCoin MOTA | US$0,003338 | -2,16% | 57,17% | US$189.444 | - | 56.758.385 MOTA |
| 2279 |  Jarvis Network JRT | US$0,006517 | -3,49% | -10,94% | US$189.022 | US$121,82 | 29.005.880 JRT |
| 2280 |  MetaSoccer MSU | US$0,001615 | 3,46% | -7,71% | US$187.817 | US$14.065,58 | 116.279.055 MSU |
| 2281 |  CropperFinance CRP | US$0,006650 | -0,64% | -15,20% | US$187.085 | US$18.316,76 | 28.131.000 CRP |
| 2282 |  ReapChain REAP | US$0,0001331 | -1,06% | -2,12% | US$185.737 | US$7.824,54 | 1.395.000.000 REAP |
| 2283 |  8PAY 8PAY | US$0,003084 | -9,32% | -30,98% | US$185.087 | US$1.212,12 | 60.010.875 8PAY |
| 2284 |  Club Atletico Independiente CAI | US$0,1913 | -11,53% | -9,48% | US$182.956 | US$8,54 | 956.634 CAI |
| 2285 |  hiMAYC HIMAYC | US$0,006116 | 0,00% | -13,76% | US$183.024 | - | 29.923.000 HIMAYC |
| 2286 |  ADreward AD | US$0,00002129 | -1,32% | 5,61% | US$182.469 | US$14.953,83 | 8.571.666.674 AD |
| 2287 |  Darwinia Commitment Token KTON | US$3,54 | -3,89% | -22,28% | US$181.628 | US$14.627,25 | 51.314 KTON |
| 2288 |  Internxt INXT | US$0,1622 | -0,10% | -4,91% | US$181.565 | US$430.498 | 1.119.294 INXT |
| 2289 |  Cook Finance COOK | US$0,0002056 | -4,35% | -15,68% | US$179.608 | US$41.012,32 | 873.630.735 COOK |
| 2290 |  LiteDoge LDOGE | US$0,00001086 | -12,50% | 87,37% | US$178.403 | - | 16.422.580.992 LDOGE |
| 2291 |  SnowSwap SNOW | US$0,3600 | -18,96% | 16,53% | US$178.397 | US$146.182 | 495.589 SNOW |
| 2292 |  Neblio NEBL | US$0,008487 | 11,45% | -4,13% | US$177.707 | US$32.400,86 | 20.939.384 NEBL |
| 2293 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3375 | 9,34% | 0,40% | US$176.979 | US$20,80 | 524.383 STV |
| 2294 |  uPlexa UPX | US$0,00006675 | -2,16% | -5,70% | US$175.516 | - | 2.629.276.861 UPX |
| 2295 |  ASPO World ASPO | US$0,002194 | 1,90% | -7,29% | US$175.404 | US$1.188,26 | 79.936.866 ASPO |
| 2296 |  Coldstack CLS | US$0,1162 | 0,13% | -12,46% | US$174.945 | US$112.778 | 1.504.975 CLS |
| 2297 |  Decentrahub Coin DCNTR | US$0,09855 | -1,78% | -1,84% | US$174.531 | - | 1.771.062 DCNTR |
| 2298 |  TrueFeedBack TFBX | US$0,00004777 | -1,24% | -7,35% | US$174.901 | US$25.916,73 | 3.661.430.200 TFBX |
| 2299 |  Universidad de Chile Fan Token UCH | US$0,1485 | -5,61% | -11,28% | US$172.620 | US$5,04 | 1.162.424 UCH |
| 2300 |  SNOOPYBABE SBABE | US$0,00001709 | -7,54% | -14,45% | US$170.935 | US$3.274,02 | 10.000.000.000 SBABE |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.