Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Seigniorage Shares SHARE | US$0,008098 | -2,23% | -13,16% | US$169.505 | US$26,02 | 20.932.682 SHARE |
| 2302 |  ROCKI ROCKI | US$0,02061 | -9,63% | -28,34% | US$166.033 | US$40.219,55 | 8.057.237 ROCKI |
| 2303 |  CryptoSoul SOUL | US$0,0005245 | -2,32% | -6,95% | US$167.802 | - | 319.927.334 SOUL |
| 2304 |  TemDAO TEM | US$0,000006110 | -0,01% | 0,00% | US$165.545 | - | 27.105.282.561 TEM |
| 2305 |  Hunter Token / Digital Arms HNTR | US$0,001076 | 0,17% | 3,56% | US$164.214 | US$47.986,88 | 152.685.467 HNTR |
| 2306 |  CZ THE GOAT CZGOAT | US$0,0001993 | -7,87% | -19,41% | US$164.228 | US$1.482,35 | 824.000.000 CZGOAT |
| 2307 |  Stake DAO SDT | US$0,2304 | -1,23% | -5,56% | US$163.252 | US$33.124,92 | 708.604 SDT |
| 2308 |  Alliance Fan Token ALL | US$0,1069 | -5,33% | -16,24% | US$162.363 | US$8,96 | 1.519.184 ALL |
| 2309 |  IDRX IDRX | US$0,00006110 | -0,01% | -3,82% | US$162.270 | - | 2.655.610.939 IDRX |
| 2310 |  Ares Protocol ARES | US$0,0007029 | -0,94% | -7,58% | US$162.492 | US$24.286,26 | 231.179.222 ARES |
| 2311 |  Triall TRL | US$0,003772 | 0,00% | -0,53% | US$159.789 | - | 42.365.415 TRL |
| 2312 |  Fortuna Sittard Fan Token FOR | US$0,2666 | -10,84% | -7,46% | US$158.873 | US$0,5400 | 595.868 FOR |
| 2313 |  RUSH COIN RUSH | US$0,0001007 | -11,44% | 41,77% | US$159.505 | US$272,98 | 1.584.249.827 RUSH |
| 2314 |  Nerve Finance NRV | US$0,003440 | -2,01% | -3,56% | US$159.053 | US$20.802,52 | 46.237.771 NRV |
| 2315 |  Atlas Protocol ATP | US$0,00006178 | -1,66% | -21,54% | US$159.156 | US$16.150,63 | 2.576.066.703 ATP |
| 2316 |  Centaur CNTR | US$0,00003224 | -5,12% | -16,75% | US$158.890 | US$8,59 | 4.928.458.333 CNTR |
| 2317 |  Aluna.Social ALN | US$0,004148 | 0,24% | 4,31% | US$156.467 | US$22.329,11 | 37.716.866 ALN |
| 2318 |  The HUSL HUSL | US$0,01507 | -12,75% | -27,25% | US$156.453 | US$5.078,35 | 10.379.879 HUSL |
| 2319 |  X-CASH XCASH | US$0,000002480 | -0,13% | -17,44% | US$155.815 | US$53,83 | 62.820.378.619 XCASH |
| 2320 |  Fractal ID FCL | US$0,009281 | 3,22% | 4,66% | US$154.026 | US$1.219,06 | 16.595.271 FCL |
| 2321 |  SakeToken SAKE | US$0,001510 | -7,65% | -15,09% | US$153.837 | US$45.560,53 | 101.862.352 SAKE |
| 2322 |  OpenBlox OBX | US$0,00005850 | 0,02% | -5,64% | US$151.769 | US$5.584,42 | 2.594.333.333 OBX |
| 2323 |  Beyond Protocol BP | US$0,0009217 | -9,14% | -22,58% | US$152.138 | US$11.383,82 | 165.059.723 BP |
| 2324 |  Orion Money ORION | US$0,001597 | -3,95% | -9,23% | US$151.727 | US$14.342,98 | 95.000.673 ORION |
| 2325 |  GoWithMi GMAT | US$0,00005551 | -2,58% | 0,05% | US$151.191 | US$19.831,48 | 2.723.550.000 GMAT |
| 2326 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006931 | 2,88% | -21,02% | US$150.740 | US$122.055 | 21.748.353 MUDOL2 |
| 2327 |  hiBEANZ HIBEANZ | US$0,0008214 | 9,53% | -1,10% | US$136.121 | US$67.123,31 | 165.727.000 HIBEANZ |
| 2328 |  Plasma Finance PPAY | US$0,001222 | 20,67% | 12,87% | US$150.470 | US$7.785,35 | 123.116.295 PPAY |
| 2329 |  Hedget HGET | US$0,08496 | -0,73% | -1,05% | US$148.805 | US$151.222 | 1.751.448 HGET |
| 2330 |  FYDcoin FYD | US$0,0002337 | -2,16% | -5,69% | US$148.371 | - | 635.025.286 FYD |
| 2331 |  Refinable FINE | US$0,003578 | -0,78% | -12,19% | US$146.902 | US$83.752,96 | 41.059.833 FINE |
| 2332 |  DinoSwap DINO | US$0,0009441 | -0,89% | -3,77% | US$146.784 | US$59,23 | 155.470.817 DINO |
| 2333 |  Nyzo NYZO | US$0,01229 | 5,75% | -2,62% | US$146.533 | US$18.814,47 | 11.919.651 NYZO |
| 2334 |  Dinamo Zagreb Fan Token DZG | US$0,1620 | -2,96% | -15,66% | US$143.470 | US$90,23 | 885.618 DZG |
| 2335 |  NextDAO NAX | US$0,00005483 | 5,27% | -11,35% | US$143.579 | US$22.129,76 | 2.618.846.335 NAX |
| 2336 |  Basis Cash BAC | US$0,002630 | -1,19% | -7,94% | US$143.559 | US$4.307,78 | 54.575.145 BAC |
| 2337 |  Sentinel Chain SENC | US$0,0007254 | -1,40% | -11,56% | US$143.089 | US$24.777,07 | 197.269.666 SENC |
| 2338 |  MetaShooter MHUNT | US$0,004352 | -5,36% | -22,57% | US$140.410 | US$48.006,93 | 32.260.173 MHUNT |
| 2339 |  Burency BUY | US$0,0007307 | -7,14% | -39,04% | US$141.660 | US$99,93 | 193.878.224 BUY |
| 2340 |  MEME MINT MEMEMINT | US$0,0005257 | -13,45% | -26,14% | US$140.257 | US$1.629,71 | 266.778.914 MEMEMINT |
| 2341 |  hiUNDEAD HIUNDEAD | US$0,0001824 | 3,68% | 25,43% | US$138.789 | US$74.938,83 | 760.805.000 HIUNDEAD |
| 2342 |  Axis DeFi AXIS | US$0,06621 | -2,03% | 1,86% | US$138.011 | US$23.702,52 | 2.084.401 AXIS |
| 2343 |  MakiSwap MAKI | US$0,001999 | 666,13% | 666,28% | US$137.882 | US$5,25 | 68.971.718 MAKI |
| 2344 |  DONASWAP DONA | US$0,000003420 | -3,14% | -12,31% | US$136.653 | US$134.660 | 39.975.710.903 DONA |
| 2345 |  Project TXA TXA | US$0,02032 | -5,45% | -20,57% | US$136.379 | US$43.205,56 | 6.709.998 TXA |
| 2346 |  Catman CATMAN | US$0,0001438 | -1,83% | 0,29% | US$136.693 | US$47.792,25 | 950.392.964 CATMAN |
| 2347 |  Hashgard GARD | US$0,00001358 | 1,87% | -2,57% | US$135.773 | US$22.105,57 | 10.000.000.000 GARD |
| 2348 |  Mytheria MYRA | US$0,007089 | -6,28% | -20,28% | US$133.965 | US$11.950,35 | 18.898.630 MYRA |
| 2349 |  YFDAI.FINANCE YF-DAI | US$33,55 | -4,78% | -13,43% | US$133.719 | US$6.390,46 | 3.986 YF-DAI |
| 2350 |  Impossible Finance IF | US$0,02209 | -4,60% | 1,92% | US$132.569 | US$444,69 | 6.000.661 IF |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.