Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  NFTY Token NFTY | US$0,001599 | -2,31% | -11,24% | US$409.757 | US$24.558,81 | 256.258.901 NFTY |
| 2102 |  Jetcoin JET | US$0,005630 | -0,02% | -2,19% | US$409.719 | US$6,58 | 72.768.025 JET |
| 2103 |  BullBear AI AIBB | - | -12,84% | -20,70% | US$408.347 | US$23.448,96 | 2.045.833.899.998.990 AIBB |
| 2104 |  BendDAO BEND | US$0,001057 | -6,77% | -19,75% | US$404.068 | US$327.808 | 382.458.902 BEND |
| 2105 |  Dexlab DXL | US$0,007386 | -8,67% | -17,13% | US$387.981 | US$3.150,99 | 52.526.786 DXL |
| 2106 |  Bridge Mutual BMI | US$0,006228 | -4,69% | -9,09% | US$402.908 | US$25.917,71 | 64.697.071 BMI |
| 2107 |  Sekuya Multiverse SKYA | US$0,01685 | -17,28% | -29,12% | US$406.902 | US$56.326,26 | 24.147.159 SKYA |
| 2108 |  Hyperblox HPB | US$0,005491 | 2,53% | -13,29% | US$401.256 | US$22.212,49 | 73.069.950 HPB |
| 2109 |  Public Mint MINT | US$0,003729 | 0,00% | -4,58% | US$397.250 | - | 106.531.814 MINT |
| 2110 |  DomRaider DRT | US$0,0006676 | -2,16% | -5,71% | US$394.854 | - | 591.500.000 DRT |
| 2111 |  Genaro Network GNX | US$0,0006079 | -5,00% | -24,23% | US$395.109 | US$14.244,79 | 650.000.000 GNX |
| 2112 |  Sumokoin SUMO | US$0,006506 | -3,97% | -6,45% | US$394.503 | - | 60.638.057 SUMO |
| 2113 |  Corite CO | US$0,003219 | -6,88% | -15,60% | US$393.399 | US$121.550 | 122.199.592 CO |
| 2114 |  StrongHands SHND | US$0,00002298 | 7,46% | -9,32% | US$439.753 | US$11.666,83 | 19.136.590.004 SHND |
| 2115 |  404Aliens 404A | US$39,09 | -1,22% | -10,81% | US$390.928 | US$442,56 | 10.000 404A |
| 2116 |  Kalao KLO | US$0,002049 | -6,78% | -16,10% | US$389.182 | US$114.274 | 189.969.797 KLO |
| 2117 |  Quark QRK | US$0,001335 | -2,16% | -5,70% | US$388.068 | - | 290.667.510 QRK |
| 2118 |  DEXGame DXGM | US$0,0006115 | -3,65% | -11,89% | US$387.037 | US$11.558,62 | 632.959.612 DXGM |
| 2119 |  Furucombo COMBO | US$0,009591 | -0,18% | -7,38% | US$389.109 | US$10.023,04 | 40.569.925 COMBO |
| 2120 |  ZAIBOT ZAI | US$0,07327 | -8,12% | -41,44% | US$384.297 | US$565.194 | 5.245.087 ZAI |
| 2121 |  Inex Project INEX | US$0,00003468 | -2,59% | -9,05% | US$377.637 | - | 10.890.000.000 INEX |
| 2122 |  Oxygen OXY | US$0,009206 | -18,18% | -14,08% | US$374.599 | US$306.105 | 40.689.415 OXY |
| 2123 |  Bob's Repair BOB | US$0,002050 | -0,67% | -14,52% | US$376.438 | US$88,08 | 183.640.758 BOB |
| 2124 |  DIGG DIGG | US$655,69 | -6,64% | -15,66% | US$376.318 | US$5.096,18 | 574 DIGG |
| 2125 |  Opium OPIUM | US$0,09033 | -1,81% | -39,89% | US$375.898 | US$48.580,54 | 4.161.204 OPIUM |
| 2126 |  Tulip Protocol TULIP | US$0,4595 | -9,31% | -16,44% | US$374.620 | US$20.459,51 | 815.206 TULIP |
| 2127 |  Massnet MASS | US$0,003802 | -2,55% | -6,83% | US$372.736 | US$48.729,19 | 98.026.147 MASS |
| 2128 |  TE-FOOD TONE | US$0,0006142 | -5,81% | -21,28% | US$372.716 | US$31,91 | 606.833.706 TONE |
| 2129 |  XTRABYTES XBY | US$0,0008656 | -8,79% | -24,94% | US$372.210 | - | 430.000.000 XBY |
| 2130 |  Infinity Games ING | US$0,00007872 | -7,34% | -37,81% | US$371.938 | US$246.906 | 4.725.000.000 ING |
| 2131 |  Qrkita Token QRT | US$0,000003720 | 6,96% | 40,97% | US$371.544 | US$110,09 | 99.966.493.120 QRT |
| 2132 |  Shirtum SHI | US$0,002110 | -3,74% | -13,80% | US$366.831 | US$18.764,34 | 173.823.179 SHI |
| 2133 |  Eminer EM | US$0,0002509 | -0,01% | -4,19% | US$364.937 | US$50,74 | 1.454.500.099 EM |
| 2134 |  Arcona ARCONA | US$0,02366 | -22,08% | -25,27% | US$362.822 | US$2.203,37 | 15.335.470 ARCONA |
| 2135 |  Gravity Finance GFI | US$0,001025 | 0,34% | -10,47% | US$361.143 | US$1.014,31 | 352.267.212 GFI |
| 2136 |  Ojamu OJA | US$0,003609 | -4,94% | -14,68% | US$360.910 | US$687,94 | 99.996.080 OJA |
| 2137 |  Signata SATA | US$0,005056 | -3,49% | -13,86% | US$360.263 | US$70,59 | 71.260.435 SATA |
| 2138 |  PERI Finance PERI | US$0,04208 | -24,59% | -45,56% | US$359.389 | US$20.191,80 | 8.540.090 PERI |
| 2139 |  HarryPotterObamaPacMan8Inu XRP | US$0,004368 | -11,02% | -28,70% | US$356.386 | US$3.405,29 | 81.597.516 XRP |
| 2140 |  StakeCubeCoin SCC | US$0,02494 | -4,71% | -19,44% | US$356.618 | US$994,84 | 14.300.061 SCC |
| 2141 |  StaFi Staked MATIC RMATIC | US$0,6974 | -2,93% | -16,83% | US$356.660 | US$1,05 | 511.434 RMATIC |
| 2142 |  Refereum RFR | US$0,00007115 | -0,58% | 3,50% | US$355.693 | US$17.442,20 | 4.999.180.100 RFR |
| 2143 |  Kryptomon KMON | US$0,001869 | -7,35% | -54,38% | US$354.741 | US$179.232 | 189.843.488 KMON |
| 2144 |  MurAll PAINT | US$0,00003816 | -2,52% | -14,87% | US$353.328 | US$25.894,85 | 9.258.413.166 PAINT |
| 2145 |  POLKER PKR | US$0,001810 | -1,46% | -25,42% | US$350.550 | US$1.749,19 | 193.639.424 PKR |
| 2146 |  Goons of Balatroon GOB | US$0,001819 | -6,50% | -22,11% | US$349.864 | US$720,43 | 192.380.511 GOB |
| 2147 |  X X | US$0,0000003700 | -0,27% | 6,27% | US$347.524 | US$21.271,25 | 937.934.773.269 X |
| 2148 |  Stride Staked STARS stSTARS | US$0,01936 | -3,13% | -17,58% | US$346.660 | US$210,37 | 17.907.001 stSTARS |
| 2149 |  teleBTC TELEBTC | US$65.798,16 | -2,97% | -8,10% | US$344.580 | US$2.734,73 | 5 TELEBTC |
| 2150 |  hiENS3 HIENS3 | US$0,009506 | 12,00% | -1,75% | US$342.132 | US$172.794 | 35.991.000 HIENS3 |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.