Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  AGA Token AGA | US$0,05060 | -14,33% | -20,84% | US$548.637 | US$656.198 | 10.842.984 AGA |
| 2002 |  MOVEZ MOVEZ | US$0,0001511 | -11,21% | -28,71% | US$561.725 | US$141.180 | 3.717.718.009 MOVEZ |
| 2003 |  ISLAMICOIN ISLAMI | US$0,0001940 | 0,01% | 4,33% | US$559.691 | - | 2.885.348.769 ISLAMI |
| 2004 |  Solzilla SOLZILLA | - | -8,02% | -25,54% | US$553.687 | US$18.029,28 | 641.180.240.641.250 SOLZILLA |
| 2005 |  Falconswap FSW | US$0,01485 | 0,00% | -2,90% | US$555.848 | - | 37.429.794 FSW |
| 2006 |  ZClassic ZCL | US$0,05962 | -1,17% | -15,93% | US$553.672 | - | 9.287.024 ZCL |
| 2007 |  Plant Vs Undead PVU | US$0,001971 | -0,74% | -6,89% | US$550.651 | US$20.575,85 | 279.377.699 PVU |
| 2008 |  Etho Protocol ETHO | US$0,008841 | 2,59% | -1,45% | US$690.632 | US$57.182,50 | 78.120.192 ETHO |
| 2009 |  Mogul Productions STARS | US$0,001798 | -3,66% | -20,92% | US$551.288 | US$33.454,50 | 306.657.541 STARS |
| 2010 |  Artisse CATHEON | US$0,0005615 | -1,07% | -17,33% | US$543.845 | US$17.304,77 | 968.534.281 CATHEON |
| 2011 |  Professional Fighters League Fan Token PFL | US$0,3310 | -0,42% | -20,90% | US$531.161 | US$13.369,39 | 1.604.707 PFL |
| 2012 |  Loser Coin LOWB | US$0,000008960 | 9,69% | -5,99% | US$540.487 | US$13.884,92 | 60.296.840.158 LOWB |
| 2013 |  FRAKT Token FRKT | US$0,1142 | -3,25% | -10,02% | US$539.800 | US$158,69 | 4.727.287 FRKT |
| 2014 |  4P FOUR FOUR | US$0,002598 | -5,47% | -17,21% | US$554.000 | US$1.961,37 | 213.266.834 FOUR |
| 2015 |  Coinsbit Token CNB | US$0,0004031 | -2,24% | -6,29% | US$536.671 | - | 1.331.266.628 CNB |
| 2016 |  Freeway Token FWT | US$0,00005354 | -1,49% | 12,40% | US$535.435 | - | 10.000.000.000 FWT |
| 2017 |  Revolt 2 Earn RVLT | US$0,00000001000 | -4,11% | -10,12% | US$534.718 | US$1,41 | 59.815.774.993.144 RVLT |
| 2018 |  Metrix Coin MRX | US$0,00003227 | -1,99% | 1,50% | US$532.732 | US$12,99 | 16.506.534.850 MRX |
| 2019 |  Don-key DON | US$0,005549 | -2,43% | -10,02% | US$530.192 | US$10,22 | 95.549.868 DON |
| 2020 |  Nvidia Inu NINU | US$0,00007394 | 4,25% | -4,29% | US$530.099 | US$10.345,93 | 7.169.798.421 NINU |
| 2021 |  Gold GOLD | US$0,03197 | -6,41% | -13,00% | US$527.995 | US$1.481,54 | 16.517.245 GOLD |
| 2022 |  Oggy Inu (BSC) OGGY | - | 3,25% | -23,86% | US$522.202 | US$333,76 | 108.125.205.623.924.992 OGGY |
| 2023 |  Zero ZER | US$0,03864 | -1,91% | -5,11% | US$521.701 | - | 13.501.332 ZER |
| 2024 |  Ycash YEC | US$0,03442 | -2,74% | -5,46% | US$521.710 | - | 15.156.166 YEC |
| 2025 |  OIN Finance OIN | US$0,01577 | -12,12% | -22,81% | US$519.514 | US$331.960 | 32.950.759 OIN |
| 2026 |  Gather GTH | US$0,002588 | -1,29% | -4,69% | US$517.038 | - | 199.746.653 GTH |
| 2027 |  Strong STRONG | US$3,73 | -1,73% | -10,58% | US$516.157 | US$18.013,40 | 138.269 STRONG |
| 2028 |  Forest Knight KNIGHT | US$0,02508 | -2,52% | -19,40% | US$515.597 | US$7.672,54 | 20.556.014 KNIGHT |
| 2029 |  Cat Token CAT | US$0,07882 | 0,00% | -17,94% | US$514.490 | - | 6.527.607 CAT |
| 2030 |  Dentacoin DCN | US$0,0000008700 | 61,62% | -38,55% | US$512.866 | US$23,25 | 588.105.296.887 DCN |
| 2031 |  CyberFi Token CFi | US$0,2135 | -3,97% | -8,61% | US$512.472 | US$15.860,21 | 2.400.000 CFi |
| 2032 |  Wrapped Evmos WEVMOS | US$0,03895 | -0,60% | -14,50% | US$511.963 | US$0,1300 | 13.143.409 WEVMOS |
| 2033 |  Mars Token MRST | US$0,001431 | -25,12% | -3,83% | US$511.248 | US$2.297.768 | 357.176.725 MRST |
| 2034 |  0xBitcoin 0xBTC | US$0,05262 | -37,26% | -17,30% | US$510.760 | US$16.615,22 | 9.706.750 0xBTC |
| 2035 |  Metaverser MTVT | US$0,003049 | -3,95% | -17,24% | US$509.530 | US$195.830 | 167.113.236 MTVT |
| 2036 |  SYNC Network SYNC | US$0,003196 | -13,94% | -11,40% | US$507.342 | - | 158.729.883 SYNC |
| 2037 |  BeamSwap GLINT | US$0,0005528 | -4,01% | -13,36% | US$507.411 | US$83.761,18 | 917.949.791 GLINT |
| 2038 |  RIZON ATOLO | US$0,0002199 | 1,89% | -0,86% | US$505.963 | US$15.585,84 | 2.301.377.178 ATOLO |
| 2039 |  OceanEx Token OCE | US$0,0002821 | -2,12% | -1,18% | US$504.335 | US$1.064,21 | 1.788.038.022 OCE |
| 2040 |  PAC Protocol PAC | US$0,00002886 | -0,44% | 9,74% | US$503.423 | US$26.551,66 | 17.442.599.179 PAC |
| 2041 |  Position Exchange POSI | US$0,006281 | -0,08% | -5,44% | US$502.041 | US$9.153,86 | 79.925.047 POSI |
| 2042 |  Callisto Network CLO | US$0,0001616 | -0,32% | -12,93% | US$501.849 | US$12,19 | 3.104.773.221 CLO |
| 2043 |  Tokoin TOKO | US$0,001022 | -3,01% | -21,23% | US$499.947 | US$119.871 | 489.256.294 TOKO |
| 2044 |  Nemesis Downfall ND | US$0,00007150 | -0,06% | -14,26% | US$498.519 | US$3.281,71 | 6.972.194.283 ND |
| 2045 |  Eden EDEN | US$0,03769 | -7,61% | -47,41% | US$498.693 | US$110.584 | 13.232.627 EDEN |
| 2046 |  Dawn Protocol DAWN | US$0,006670 | -2,16% | 9,43% | US$496.655 | US$221,13 | 74.464.266 DAWN |
| 2047 |  Odin Protocol ODIN | US$0,02816 | -8,93% | -22,05% | US$491.941 | US$1.539,88 | 17.468.925 ODIN |
| 2048 |  CryptoBlades SKILL | US$0,5312 | -2,41% | -22,22% | US$486.620 | US$356.382 | 916.049 SKILL |
| 2049 |  AiMalls AIT | US$2,40 | -6,79% | -14,95% | US$485.330 | US$125.258 | 201.885 AIT |
| 2050 |  Shib Original Vision SOV | - | -0,95% | -9,23% | US$483.209 | US$59,80 | 106.155.823.814.847 SOV |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.