Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  SELF Crypto SELF | US$0,003272 | -10,61% | -17,52% | US$482.355 | US$5.428,60 | 147.409.948 SELF |
| 2052 |  Shibarium Wrapped BONE WBONE | US$0,5524 | -0,34% | -12,26% | US$481.282 | US$84,16 | 871.256 WBONE |
| 2053 |  Bowled.io BWLD | US$0,01137 | -35,03% | -35,91% | US$479.033 | US$242.886 | 42.125.000 BWLD |
| 2054 |  Safex Cash SFX | US$0,001399 | -6,68% | -12,50% | US$479.379 | US$351,95 | 342.566.625 SFX |
| 2055 |  Acquire.Fi ACQ | US$0,01367 | -4,52% | -20,52% | US$478.904 | US$124.590 | 35.041.183 ACQ |
| 2056 |  DORK LORD DLORD | US$0,0005068 | -16,28% | 5,80% | US$476.047 | US$640.311 | 939.243.932 DLORD |
| 2057 |  Kripto koin KRIPTO | US$0,00008764 | -7,09% | -12,21% | US$474.982 | US$199.084 | 5.419.500.000 KRIPTO |
| 2058 |  Veil VEIL | US$0,005486 | -2,00% | -9,31% | US$472.259 | US$13,61 | 86.077.880 VEIL |
| 2059 |  EUNO EUNO | US$0,00006609 | -2,19% | -5,66% | US$471.554 | - | 7.135.468.632 EUNO |
| 2060 |  Rook ROOK | US$0,7638 | -2,59% | -30,71% | US$471.767 | US$3.156,21 | 617.636 ROOK |
| 2061 |  Token IN TIN | US$0,04205 | -8,80% | -31,44% | US$470.312 | US$357.857 | 11.185.336 TIN |
| 2062 |  Bitcoin Plus XBC | US$2,01 | -14,96% | -24,24% | US$468.976 | US$1.328,02 | 233.768 XBC |
| 2063 |  Cyclone Protocol CYC | US$17,81 | -8,32% | -24,02% | US$468.174 | US$740,85 | 26.282 CYC |
| 2064 |  Team Heretics Fan Token TH | US$0,2205 | -5,85% | -13,13% | US$466.038 | US$1,54 | 2.113.552 TH |
| 2065 |  Tethereum T99 | US$0,0001200 | -3,45% | -23,04% | US$465.618 | US$1.544.577 | 3.878.729.996 T99 |
| 2066 |  BonusCloud BXC | US$0,0001381 | -8,83% | -9,45% | US$462.914 | US$92,26 | 3.352.137.888 BXC |
| 2067 |  Graviocoin GIO | US$0,006387 | -14,89% | -26,70% | US$460.715 | US$3,38 | 72.128.521 GIO |
| 2068 |  LINKA LINKA | US$0,0006609 | -3,14% | 72,89% | US$458.740 | US$13.024,84 | 694.150.020 LINKA |
| 2069 |  Panda Swap PANDA | US$0,0005641 | -19,20% | -91,27% | US$455.774 | US$378.492 | 807.994.351 PANDA |
| 2070 |  Oggy Inu (ETH) OGGY | US$0,000002260 | -2,31% | -20,09% | US$454.804 | US$13.950,01 | 201.272.222.574 OGGY |
| 2071 |  Decentr DEC | US$0,004208 | -7,08% | -13,73% | US$457.707 | US$150.342 | 108.767.633 DEC |
| 2072 |  Playermon PYM | US$0,001063 | -0,03% | -6,97% | US$453.970 | US$11.119,64 | 427.072.302 PYM |
| 2073 |  WaifuAI WFAI | - | -5,29% | -16,27% | US$451.626 | US$5.268,39 | 112.375.887.121.422 WFAI |
| 2074 |  PERL.eco PERL | US$0,0009175 | -0,36% | -5,27% | US$450.451 | US$1.149,02 | 490.938.908 PERL |
| 2075 |  BlockWallet BLANK | US$0,02317 | -3,91% | -14,93% | US$449.290 | US$36.969,35 | 19.394.814 BLANK |
| 2076 |  Avatly (New) AVATLY | US$0,007410 | 0,00% | -13,30% | US$444.110 | - | 59.934.771 AVATLY |
| 2077 |  KubeCoin KUBE | US$0,002323 | -1,64% | -3,74% | US$441.188 | US$88.944,24 | 189.882.166 KUBE |
| 2078 |  Olyverse OLY | US$0,0003269 | -2,83% | -11,01% | US$440.358 | US$10.233,98 | 1.347.029.039 OLY |
| 2079 |  Parachute PAR | US$0,0004378 | -2,26% | -6,52% | US$437.643 | - | 999.628.334 PAR |
| 2080 |  Humaniq HMQ | US$0,002109 | -2,24% | -11,78% | US$436.878 | - | 207.143.695 HMQ |
| 2081 |  Team Vitality Fan Token VIT | US$0,1136 | -6,33% | -17,18% | US$434.481 | US$6,82 | 3.823.815 VIT |
| 2082 |  Prism PRISM | US$0,0007565 | 34,70% | -50,73% | US$436.592 | US$43.734,20 | 577.152.438 PRISM |
| 2083 |  Papi PAPI | US$0,0000004700 | -0,60% | -13,37% | US$436.096 | US$144,01 | 935.000.001.014 PAPI |
| 2084 |  Hyve HYVE | US$0,01700 | -0,06% | -6,63% | US$435.901 | US$129.266 | 25.646.075 HYVE |
| 2085 |  REGENT COIN REGENT | US$0,3153 | -5,18% | -9,68% | US$434.902 | US$330.035 | 1.379.318 REGENT |
| 2086 |  Wrapped Neon EVM WNEON | US$0,7251 | -4,27% | -10,04% | US$431.316 | US$1.478,87 | 594.850 WNEON |
| 2087 |  Azbit AZ | US$0,000006120 | -4,22% | -13,44% | US$427.099 | US$6,75 | 69.750.302.117 AZ |
| 2088 |  Rapidz RPZX | US$0,0002304 | 59,52% | 186,76% | US$425.641 | US$0,03000 | 1.847.661.820 RPZX |
| 2089 |  pSTAKE Staked OSMO STKOSMO | US$0,6242 | -5,80% | -27,02% | US$425.019 | US$44.993,21 | 680.904 STKOSMO |
| 2090 |  Wizardia WZRD | US$0,003332 | 1,64% | -6,32% | US$422.857 | US$48.027,31 | 126.909.806 WZRD |
| 2091 |  Trollcoin TROLL | US$0,0007125 | -3,90% | 0,38% | US$422.375 | US$0,08000 | 592.810.145 TROLL |
| 2092 |  Kaby Arena KABY | US$0,0004667 | -0,48% | -2,24% | US$421.176 | US$13.156,76 | 902.442.318 KABY |
| 2093 |  Atomic Wallet Coin AWC | US$0,03956 | -3,21% | -17,98% | US$419.440 | US$901,91 | 10.603.659 AWC |
| 2094 |  KCCPAD KCCPAD | US$0,003074 | 0,00% | -10,64% | US$418.567 | - | 136.144.011 KCCPAD |
| 2095 |  FaraLand FARA | US$0,01822 | -3,10% | -19,66% | US$417.803 | US$26.214,76 | 22.928.676 FARA |
| 2096 |  Unido EP UDO | US$0,004225 | 0,02% | -2,84% | US$415.393 | US$26.866,28 | 98.325.265 UDO |
| 2097 |  IQ Protocol IQT | US$0,03752 | -43,78% | -34,77% | US$415.070 | US$66.066,46 | 11.061.937 IQT |
| 2098 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$414.207 | - | 599 STKBNB |
| 2099 |  Cheems Inu (new) CINU | US$0,00007211 | 0,00% | -13,14% | US$412.736 | - | 5.723.672.214 CINU |
| 2100 |  Carbon CARBON | US$0,01168 | -19,51% | -34,34% | US$411.047 | US$7.155,54 | 35.188.718 CARBON |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.