Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Wrapped Fuse WFUSE | US$0,04610 | -4,40% | -8,86% | US$842.003 | US$10,28 | 18.262.972 WFUSE |
| 1902 |  Football World Community FWC | - | -10,00% | -24,19% | US$841.677 | US$451.016 | 42.259.695.518.342.000 FWC |
| 1903 |  AgeOfGods AOG | US$0,008099 | -1,61% | -7,80% | US$838.064 | US$372.145 | 103.474.429 AOG |
| 1904 |  pNetwork PNT | US$0,009451 | -5,00% | -13,55% | US$837.527 | US$51.558,75 | 88.613.273 PNT |
| 1905 |  Legends of Elysium LOE | US$0,06066 | -18,44% | -30,58% | US$834.836 | US$237.867 | 13.763.427 LOE |
| 1906 |  Cirus Foundation CIRUS | US$0,01329 | -4,86% | -18,81% | US$831.882 | US$548.859 | 62.590.209 CIRUS |
| 1907 |  Monsterra (MSTR) MSTR | US$0,06551 | -1,61% | -8,65% | US$822.163 | US$301.076 | 12.549.722 MSTR |
| 1908 |  Monetha MTH | US$0,002335 | -7,22% | -20,20% | US$822.094 | US$200.992 | 352.086.984 MTH |
| 1909 |  HeFi HEFI | US$0,01024 | 1,83% | -29,28% | US$824.589 | US$106.993 | 80.493.930 HEFI |
| 1910 |  Tranche Finance SLICE | US$0,04072 | -2,86% | -8,75% | US$814.371 | US$30.665,19 | 20.000.000 SLICE |
| 1911 |  Spartan Protocol SPARTA | US$0,008257 | -1,57% | -8,24% | US$813.035 | US$26.025,11 | 98.462.745 SPARTA |
| 1912 |  LOCGame LOCG | US$0,006078 | -2,43% | -5,05% | US$812.182 | US$44.385,07 | 133.622.792 LOCG |
| 1913 |  Maro MARO | US$0,0008179 | -9,12% | -6,98% | US$810.521 | US$10.765,22 | 990.999.784 MARO |
| 1914 |  Meme Alliance MMA | US$0,01431 | 14,34% | 6,73% | US$812.286 | US$86.115,69 | 56.750.614 MMA |
| 1915 |  Bismuth BIS | US$0,02728 | -1,27% | -22,54% | US$808.155 | US$219,87 | 29.627.634 BIS |
| 1916 |  Millonarios FC Fan Token MFC | US$0,1418 | -11,26% | -10,93% | US$804.598 | US$6,35 | 5.676.178 MFC |
| 1917 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,008011 | -2,60% | -21,66% | US$801.062 | US$12.420,03 | 100.000.000 DREP |
| 1918 |  Hawksight HAWK | US$0,0007935 | -38,45% | -52,79% | US$818.803 | US$55.350,07 | 1.031.895.935 HAWK |
| 1919 |  XMON XMON | US$530,29 | -10,05% | -5,06% | US$792.736 | US$1.263,52 | 1.495 XMON |
| 1920 |  eXPerience Chain XPC | US$0,000008670 | -4,01% | -5,66% | US$789.393 | - | 91.090.814.961 XPC |
| 1921 |  Spore SPORE | - | -10,87% | -20,54% | US$767.667 | US$105,79 | 31.658.608.812.029.952 SPORE |
| 1922 |  Phoenixcoin PXC | US$0,008678 | -2,16% | 22,59% | US$788.804 | US$0,01000 | 90.895.900 PXC |
| 1923 |  Wrapped THETA WTHETA | US$1,82 | -2,62% | -17,25% | US$814.370 | US$2.172,29 | 446.727 WTHETA |
| 1924 |  Waltonchain WTC | US$0,008631 | -2,74% | 1,00% | US$770.788 | - | 89.306.826 WTC |
| 1925 |  MetaDOS SECOND | US$0,001525 | -12,01% | -26,95% | US$785.914 | US$438.279 | 515.486.855 SECOND |
| 1926 |  MAPS MAPS | US$0,01695 | -0,23% | -12,39% | US$770.994 | US$150.229 | 45.496.728 MAPS |
| 1927 |  PolkaPets PETS | US$0,007825 | -0,71% | -1,09% | US$766.855 | US$25,00 | 98.000.000 PETS |
| 1928 |  Residual Token eRSDL | US$0,001740 | -3,31% | -17,51% | US$766.113 | US$535,08 | 440.275.682 eRSDL |
| 1929 |  UBD Network UBDN | US$3,88 | -1,14% | 46,75% | US$765.973 | US$407.702 | 197.328 UBDN |
| 1930 |  Clube Atlético Mineiro Fan Token GALO | US$0,2016 | -10,57% | -23,22% | US$763.812 | US$12.300,27 | 3.789.348 GALO |
| 1931 |  Leverj Gluon L2 | US$0,003464 | -2,34% | -10,82% | US$759.281 | US$369,45 | 219.169.105 L2 |
| 1932 |  BitcoinZ BTCZ | US$0,00006015 | -11,85% | -15,06% | US$758.140 | US$38.525,62 | 12.604.351.724 BTCZ |
| 1933 |  DRIFE DRF | US$0,0008186 | -13,24% | -15,63% | US$755.570 | US$1.834,42 | 923.029.615 DRF |
| 1934 |  VNX Gold VNXAU | US$73,44 | -1,39% | -4,46% | US$741.702 | US$131.029 | 10.100 VNXAU |
| 1935 |  GamesPad GMPD | US$0,01139 | 2,39% | -6,02% | US$757.268 | US$1.504.212 | 66.486.064 GMPD |
| 1936 |  CloakCoin CLOAK | US$0,1245 | 16,78% | 47,43% | US$751.169 | - | 6.032.249 CLOAK |
| 1937 |  HollyGold HGOLD | US$0,1601 | 125,49% | 128,50% | US$750.290 | US$830,81 | 4.687.803 HGOLD |
| 1938 |  SOUNI SON | US$0,0002956 | -3,56% | -16,91% | US$748.122 | US$202.156 | 2.531.170.048 SON |
| 1939 |  RioDeFi RFUEL | US$0,002163 | 0,15% | -7,60% | US$745.237 | US$138.337 | 344.550.838 RFUEL |
| 1940 |  Safe Haven SHA | US$0,0002471 | -7,97% | -18,51% | US$742.623 | US$2.671,62 | 3.005.855.396 SHA |
| 1941 |  ADAPad ADAPAD | US$0,006271 | -6,38% | -18,78% | US$737.789 | US$11.109,12 | 117.642.373 ADAPAD |
| 1942 |  IguVerse IGU | US$0,01298 | -14,20% | -29,42% | US$742.101 | US$1.470.767 | 57.189.082 IGU |
| 1943 |  Pleasure Coin NSFW | US$0,00003008 | -7,58% | -28,54% | US$736.906 | US$3.126,51 | 24.499.828.829 NSFW |
| 1944 |  All In ALLIN | US$0,7718 | -3,93% | -12,41% | US$734.408 | US$281.000 | 951.588 ALLIN |
| 1945 |  NFT Art Finance NFTART | - | -10,68% | -22,13% | US$734.923 | US$1.731,17 | 25.282.174.668.987.600 NFTART |
| 1946 |  Garlicoin GRLC | US$0,01068 | -7,92% | -5,70% | US$731.531 | US$10,27 | 68.490.718 GRLC |
| 1947 |  Aurigami PLY | US$0,0001841 | -8,79% | -21,99% | US$735.637 | US$10.325,48 | 3.995.548.460 PLY |
| 1948 |  CryptoZoon ZOON | US$0,001014 | -1,13% | -15,41% | US$721.382 | US$55.059,94 | 711.679.386 ZOON |
| 1949 |  Woonkly Power WOOP | US$0,003160 | -0,48% | -14,30% | US$722.277 | US$189.591 | 228.584.357 WOOP |
| 1950 |  Glitch GLCH | US$0,009055 | -19,60% | -1,39% | US$717.909 | US$594,10 | 79.282.952 GLCH |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.