Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ZeroSwap ZEE | US$0,01950 | -4,17% | -19,19% | US$1.236.772 | US$699.535 | 63.429.102 ZEE |
| 1802 |  BullPerks BLP | US$0,04212 | -9,91% | -29,03% | US$1.233.249 | US$74.626,00 | 29.277.431 BLP |
| 1803 |  HyperCash HC | US$0,02697 | -1,45% | -3,26% | US$1.215.414 | US$75.442,54 | 45.071.909 HC |
| 1804 |  Wrapped Rose wROSE | US$0,1198 | -6,84% | 3,47% | US$1.202.280 | US$17.598,02 | 10.032.136 wROSE |
| 1805 |  Hiblocks HIBS | US$0,0001200 | -0,20% | -2,40% | US$1.210.639 | US$34.889,19 | 10.086.444.804 HIBS |
| 1806 |  Ideaology IDEA | US$0,001889 | -18,38% | -32,56% | US$1.205.045 | US$2.676.122 | 638.000.000 IDEA |
| 1807 |  Tokes TKS | US$0,006004 | -51,72% | -53,07% | US$1.200.860 | US$119,21 | 199.999.574 TKS |
| 1808 |  hiDOODLES HIDOODLES | US$0,006285 | 0,00% | 37,85% | US$1.197.613 | - | 190.548.000 HIDOODLES |
| 1809 |  suterusu SUTER | US$0,0003098 | -0,16% | -13,37% | US$1.194.394 | US$12.927,18 | 3.855.040.000 SUTER |
| 1810 |  Aston Martin Cognizant Fan Token AM | US$0,5503 | -1,08% | -7,90% | US$1.194.023 | US$49.939,71 | 2.169.759 AM |
| 1811 |  DerivaDAO DDX | US$0,04562 | -3,49% | -13,86% | US$1.190.459 | US$33,14 | 26.094.664 DDX |
| 1812 |  Polylastic POLX | US$0,00001773 | -8,51% | -19,62% | US$1.188.016 | US$147.058 | 67.007.683.334 POLX |
| 1813 |  Wrapped OKT WOKT | US$11,75 | 5,55% | -2,98% | US$1.178.710 | US$402,02 | 100.330 WOKT |
| 1814 |  Wombat Exchange WOM | US$0,02012 | -3,40% | -7,71% | US$1.177.846 | US$58.587,43 | 58.529.174 WOM |
| 1815 |  Bitgesell BGL | US$0,07284 | -1,40% | -5,98% | US$1.176.880 | US$301,27 | 16.157.930 BGL |
| 1816 |  DOGGY DOGGY | US$0,0005229 | -2,91% | -22,25% | US$1.176.938 | US$44.978,48 | 2.250.595.564 DOGGY |
| 1817 |  Kaizen Finance KZEN | US$0,002712 | 0,32% | -1,93% | US$1.162.843 | US$83.851,71 | 428.755.594 KZEN |
| 1818 |  Streamity STM | US$0,03218 | -2,40% | -7,55% | US$1.158.113 | - | 35.987.749 STM |
| 1819 |  Pussy Financial PUSSY | US$0,000006970 | -2,35% | -20,18% | US$1.148.668 | US$1.099,26 | 164.756.994.741 PUSSY |
| 1820 |  Spain National Fan Token SNFT | US$0,05017 | -20,88% | -37,77% | US$1.149.048 | US$89.616,01 | 22.903.472 SNFT |
| 1821 |  PUMLx PUMLX | US$0,008855 | -21,64% | -49,66% | US$1.144.533 | US$615.993 | 129.250.174 PUMLX |
| 1822 |  InsurAce INSUR | US$0,02531 | -5,92% | -12,63% | US$1.136.078 | US$128.601 | 44.891.926 INSUR |
| 1823 |  Dreams Quest DREAMS | US$0,0007219 | -2,57% | -23,18% | US$1.129.183 | US$155.554 | 1.564.101.228 DREAMS |
| 1824 |  King Shiba KINGSHIB | US$0,003218 | -0,32% | -17,18% | US$1.126.271 | US$14.490,53 | 350.027.372 KINGSHIB |
| 1825 |  Epiko EPIKO | US$0,007809 | -8,45% | -24,43% | US$1.165.296 | US$260.558 | 149.222.457 EPIKO |
| 1826 |  Oddz ODDZ | US$0,01129 | -8,43% | -18,61% | US$1.118.075 | US$133.839 | 98.999.988 ODDZ |
| 1827 |  Modefi MOD | US$0,06942 | -6,93% | -3,37% | US$1.116.009 | US$7,16 | 16.076.764 MOD |
| 1828 |  AurusX AX | US$0,3878 | -13,57% | -10,78% | US$1.106.798 | US$63.690,14 | 2.853.891 AX |
| 1829 |  Natus Vincere Fan Token NAVI | US$0,3476 | 11,33% | 14,65% | US$1.102.641 | US$90,91 | 3.171.926 NAVI |
| 1830 |  BitCore BTX | US$0,06110 | 0,72% | 14,48% | US$1.106.901 | US$95,38 | 18.116.536 BTX |
| 1831 |  MIDAS MDS | US$0,9943 | -0,02% | -0,02% | US$1.093.751 | US$3.225,26 | 1.100.000 MDS |
| 1832 |  Wall Street Games (old) WSG | - | -9,41% | 5,13% | US$1.080.288 | US$14.571,04 | 887.562.183.234.300 WSG |
| 1833 |  Blockchain Monster Hunt BCMC | US$0,004573 | -4,64% | -17,44% | US$1.086.418 | US$14.559,60 | 237.574.369 BCMC |
| 1834 |  WOOF WOOF | US$0,00006054 | -2,77% | -14,69% | US$1.083.811 | US$2.144,70 | 17.902.999.424 WOOF |
| 1835 |  Wrapped WAN WWAN | US$0,2144 | -7,86% | -18,45% | US$1.082.452 | US$0,8400 | 5.048.607 WWAN |
| 1836 |  OXBT (Ordinals) OXBT | US$0,005405 | -0,15% | -12,21% | US$1.081.076 | US$125.565 | 200.000.000 OXBT |
| 1837 |  Auto AUTO | US$14,08 | -1,11% | -11,95% | US$1.079.567 | US$49.050,52 | 76.651 AUTO |
| 1838 |  Aimedis (new) AIMX | US$0,003239 | -3,25% | -13,49% | US$1.078.472 | US$53.176,64 | 333.000.000 AIMX |
| 1839 |  Neutrino Index XTN | US$0,02067 | -4,17% | -15,61% | US$1.074.253 | US$3.773,65 | 51.980.734 XTN |
| 1840 |  FidexToken FEX | US$0,00003468 | -2,59% | -9,05% | US$1.073.208 | - | 30.948.335.553 FEX |
| 1841 |  Feathercoin FTC | US$0,004461 | -1,78% | -3,28% | US$1.055.519 | - | 236.600.238 FTC |
| 1842 |  SafeMoon Inu SMI | US$0,000001050 | 0,24% | -8,48% | US$1.053.321 | US$433,55 | 1.000.000.000.000 SMI |
| 1843 |  Revolve Games RPG | US$0,01362 | -0,25% | -19,23% | US$1.050.999 | US$1.158,38 | 77.160.136 RPG |
| 1844 |  HoDooi.com HOD | US$0,002127 | -9,34% | -16,03% | US$1.046.059 | US$88.790,65 | 491.857.217 HOD |
| 1845 |  Earn Network EARN | US$0,0008782 | -2,04% | 2,42% | US$1.037.714 | US$110.659 | 1.181.691.399 EARN |
| 1846 |  Drawshop Kingdom Reverse JOY | US$0,004551 | -0,67% | -9,89% | US$1.029.556 | US$423.290 | 226.233.223 JOY |
| 1847 |  BHO Network BHO | US$0,0001905 | -2,71% | -18,47% | US$1.030.966 | US$248.484 | 5.411.959.956 BHO |
| 1848 |  Virtue Poker VPP | US$0,009594 | -10,35% | -30,40% | US$1.026.415 | US$6.811,63 | 106.988.748 VPP |
| 1849 |  Elitium EUM | US$0,03598 | -0,02% | 0,00% | US$1.004.525 | - | 27.916.379 EUM |
| 1850 |  Virtual Versions VV | US$0,002713 | -8,97% | -29,76% | US$1.006.132 | US$434.000 | 370.827.638 VV |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.