Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Alltoscan ATS | US$0,2910 | -16,07% | -40,37% | US$1.406.151 | US$139.256 | 4.831.835 ATS |
| 1752 |  ALLY ALY | US$0,0006115 | -0,11% | -10,36% | US$1.406.327 | US$9.270,72 | 2.300.000.000 ALY |
| 1753 |  O3 Swap O3 | US$0,02475 | -3,87% | -9,70% | US$1.406.369 | US$362.126 | 56.823.251 O3 |
| 1754 |  Damex Token DAMEX | US$0,02635 | 0,51% | 5,28% | US$1.398.349 | US$188.969 | 53.076.277 DAMEX |
| 1755 |  Baanx BXX | US$0,07073 | -1,31% | -2,93% | US$1.400.429 | US$26.204,81 | 19.798.721 BXX |
| 1756 |  Rug World Assets RWA | US$0,1466 | -5,82% | -18,09% | US$1.392.337 | US$220.772 | 9.498.089 RWA |
| 1757 |  Venus BCH vBCH | US$8,95 | -4,88% | -12,90% | US$1.381.534 | - | 154.392 vBCH |
| 1758 |  All.Art Protocol AART | US$0,0006080 | -3,23% | -12,30% | US$1.382.047 | US$58.408,64 | 2.273.160.105 AART |
| 1759 |  AstroSwap ASTRO | US$0,0004028 | -0,28% | -13,09% | US$1.379.822 | US$23.057,13 | 3.425.896.779 ASTRO |
| 1760 |  TiFi Token TIFI | US$0,00000002000 | -2,38% | -11,15% | US$1.381.414 | US$219.678 | 78.437.208.676.359 TIFI |
| 1761 |  3DPass P3D | US$0,004222 | 2,71% | -11,01% | US$1.375.136 | US$16.176,86 | 325.726.084 P3D |
| 1762 |  Edgeware EDG | US$0,0002188 | -12,43% | -10,30% | US$1.389.246 | US$390.720 | 6.350.167.832 EDG |
| 1763 |  ThreeFold TFT | US$0,01686 | 0,27% | -13,43% | US$1.368.400 | US$27.309,96 | 81.181.457 TFT |
| 1764 |  MNet Pioneer NEER | US$0,07030 | -6,73% | -8,48% | US$1.367.605 | US$292.619 | 19.453.215 NEER |
| 1765 |  Lympo LYM | US$0,001651 | -2,13% | -25,75% | US$1.365.123 | US$28.072,92 | 826.672.979 LYM |
| 1766 |  SpiritSwap SPIRIT | US$0,002759 | -8,60% | -33,89% | US$1.366.265 | US$10.943,39 | 495.160.420 SPIRIT |
| 1767 |  VelasPad VLXPAD | US$0,005799 | -1,36% | -13,49% | US$1.360.651 | US$8.699,35 | 234.631.770 VLXPAD |
| 1768 |  Hakka.Finance HAKKA | US$0,002750 | 0,00% | -11,23% | US$1.355.921 | US$0,05000 | 493.080.547 HAKKA |
| 1769 |  OneLedger OLT | US$0,002676 | -2,53% | -5,91% | US$1.356.795 | US$271.098 | 506.936.797 OLT |
| 1770 |  SOMESING SSG | US$0,0004139 | -1,90% | -8,81% | US$1.329.313 | US$6.128.450 | 3.212.095.001 SSG |
| 1771 |  Attila ATT | US$0,002993 | -0,07% | -10,77% | US$1.348.091 | US$0,5700 | 450.382.736 ATT |
| 1772 |  Edu3Labs NFE | US$0,01991 | -14,37% | -24,61% | US$1.346.458 | US$642.218 | 67.612.997 NFE |
| 1773 |  Pillar PLR | US$0,005184 | -2,29% | -7,68% | US$1.344.537 | US$316,25 | 259.348.201 PLR |
| 1774 |  Brazil National Football Team Fan Token BFT | US$0,04688 | -4,53% | -18,77% | US$1.348.716 | US$59.397,70 | 28.772.500 BFT |
| 1775 |  Scotty Beam SCOTTY | US$0,002904 | -0,10% | -2,34% | US$1.337.654 | US$86.502,06 | 460.665.809 SCOTTY |
| 1776 |  BiFi BIFI | US$0,002615 | -0,20% | -1,69% | US$1.334.731 | US$165.632 | 510.509.328 BIFI |
| 1777 |  hiPENGUINS HIPENGUINS | US$0,03106 | 2,39% | -2,42% | US$1.329.006 | US$209.024 | 42.790.000 HIPENGUINS |
| 1778 |  EOSDT EOSDT | US$0,5015 | -2,11% | -6,63% | US$1.325.299 | - | 2.642.505 EOSDT |
| 1779 |  OneFinity ONE | US$0,3025 | -2,89% | -12,34% | US$1.322.593 | US$90.743,14 | 4.371.636 ONE |
| 1780 |  Wrapped-Energi WNRG | US$0,1283 | 0,31% | 1,54% | US$1.313.516 | US$407,27 | 10.236.588 WNRG |
| 1781 |  Syncus SYNC | US$0,0003194 | -3,66% | -18,68% | US$1.311.937 | US$27.042,01 | 4.107.178.077 SYNC |
| 1782 |  Civilization CIV | US$0,004359 | -2,60% | -11,03% | US$1.307.630 | US$1.067,51 | 300.000.000 CIV |
| 1783 |  Abyss ABYSS | US$0,005696 | -2,44% | -20,04% | US$1.302.482 | - | 228.674.839 ABYSS |
| 1784 |  Geojam Token JAM | US$0,001873 | -6,38% | -20,47% | US$1.316.486 | US$145.519 | 702.742.572 JAM |
| 1785 |  SparkPoint SRK | US$0,0001171 | -0,76% | -6,71% | US$1.292.978 | US$31.960,25 | 11.044.632.198 SRK |
| 1786 |  Eldarune ELDA | US$0,007793 | -4,72% | -22,18% | US$1.291.025 | US$359.884 | 165.670.707 ELDA |
| 1787 |  OTOCASH OTO | US$0,03498 | -0,02% | 0,00% | US$1.288.143 | - | 36.820.604 OTO |
| 1788 |  Interlay INTR | US$0,01916 | -4,51% | -0,33% | US$1.284.011 | US$51.589,74 | 67.020.251 INTR |
| 1789 |  Boss Token BOSS | - | -3,53% | 44,23% | US$1.283.533 | US$50.666,69 | 399.091.843.938.872 BOSS |
| 1790 |  Donut DONUT | US$0,01065 | 0,33% | -10,42% | US$1.282.125 | US$2.470,16 | 120.355.919 DONUT |
| 1791 |  ZooKeeper ZOO | US$0,002730 | -10,63% | -24,21% | US$1.273.462 | US$4.850,70 | 466.451.726 ZOO |
| 1792 |  Props Token PROPS | US$0,002468 | -1,26% | 25,31% | US$1.267.178 | - | 513.363.583 PROPS |
| 1793 |  FEAR FEAR | US$0,07139 | -9,01% | -23,17% | US$1.264.735 | US$541.205 | 17.715.413 FEAR |
| 1794 |  MindAI MDAI | US$3,16 | -10,25% | -25,52% | US$1.255.816 | US$42.613,87 | 397.223 MDAI |
| 1795 |  Polychain Monsters PMON | US$0,3625 | -0,99% | -10,93% | US$1.236.052 | US$66.209,17 | 3.410.185 PMON |
| 1796 |  YAM V3 YAM | US$0,08475 | -3,71% | -17,96% | US$1.249.933 | US$58,34 | 14.747.635 YAM |
| 1797 |  Monavale MONA | US$119,76 | -1,14% | -7,28% | US$1.248.885 | US$897,00 | 10.428 MONA |
| 1798 |  Thorstarter XRUNE | US$0,01539 | -5,76% | -18,54% | US$1.241.840 | US$26.137,36 | 80.689.454 XRUNE |
| 1799 |  Idena IDNA | US$0,01835 | -1,23% | -5,89% | US$1.237.974 | US$3.742,60 | 67.451.519 IDNA |
| 1800 |  Mars Battle SHOOT | US$0,01345 | 2,13% | -11,23% | US$1.233.932 | US$348.454 | 91.733.593 SHOOT |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.