Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Ankr Staked BNB ankrBNB | US$649,56 | -3,23% | -15,06% | US$2.922.493 | US$216.064 | 4.499 ankrBNB |
| 1552 |  Gary Banking GB | US$0,0002719 | -39,61% | -33,43% | US$2.855.274 | US$117.057 | 10.500.000.000 GB |
| 1553 |  Cipher CPR | US$0,0004495 | 0,35% | -1,64% | US$2.907.410 | US$690.028 | 6.467.585.726 CPR |
| 1554 |  BeFi Labs BEFI | US$0,06083 | -9,22% | -34,92% | US$2.893.148 | US$996.041 | 47.564.207 BEFI |
| 1555 |  Sheboshis SHEB | US$144,02 | -1,07% | -19,27% | US$2.880.415 | US$87.167,79 | 20.000 SHEB |
| 1556 |  NerveNetwork NVT | US$0,01040 | -1,20% | -21,31% | US$2.880.149 | US$173,02 | 276.983.684 NVT |
| 1557 |  BitForex Token BF | US$0,0006676 | -2,16% | -68,57% | US$2.863.154 | - | 4.289.073.705 BF |
| 1558 |  StreamCoin STRM | US$0,001920 | -3,84% | -19,38% | US$2.866.546 | US$709.333 | 1.492.629.682 STRM |
| 1559 |  Unification FUND | US$0,08171 | -7,40% | -10,37% | US$2.814.535 | US$4.362,87 | 34.447.402 FUND |
| 1560 |  Satoshi Island STC | US$0,3873 | -7,18% | -12,73% | US$2.767.494 | US$159.741 | 7.145.125 STC |
| 1561 |  Strips Finance STRP | US$0,6606 | -0,76% | -0,31% | US$2.725.778 | US$22.565,67 | 4.125.963 STRP |
| 1562 |  Revain REV | US$0,00003209 | -27,39% | -41,96% | US$2.729.251 | US$208,96 | 85.061.485.690 REV |
| 1563 |  Morra MORRA | US$0,007132 | -6,31% | -17,39% | US$2.700.904 | US$100.233 | 378.686.697 MORRA |
| 1564 |  Blocto Token BLT | US$0,01139 | 0,14% | -13,07% | US$2.679.543 | US$667,05 | 235.280.094 BLT |
| 1565 |  DSLA Protocol DSLA | US$0,0004866 | -2,35% | 5,71% | US$2.672.092 | US$64.029,51 | 5.491.802.966 DSLA |
| 1566 |  Polkamarkets POLK | US$0,02817 | -3,29% | 6,86% | US$2.656.288 | US$123.918 | 94.309.451 POLK |
| 1567 |  Mettalex MTLX | US$2,35 | -4,57% | -14,86% | US$2.636.874 | US$16.246,49 | 1.123.003 MTLX |
| 1568 |  Walken WLKN | US$0,003773 | -6,62% | -27,06% | US$2.632.128 | US$2.980.397 | 697.646.035 WLKN |
| 1569 |  VestChain VEST | US$0,0006676 | -2,16% | -5,70% | US$2.634.104 | - | 3.945.951.381 VEST |
| 1570 |  Wrapped Klaytn WKLAY | US$0,1807 | -5,74% | -14,93% | US$2.597.284 | US$6.219,12 | 14.370.593 WKLAY |
| 1571 |  Okratech Token ORT | US$0,007497 | 0,97% | -25,17% | US$2.621.601 | US$1.510.491 | 349.708.553 ORT |
| 1572 |  BTSE Token BTSE | US$0,6010 | 0,00% | 0,00% | US$2.617.181 | - | 4.354.711 BTSE |
| 1573 |  Noggles NOGS | US$0,00009011 | -2,77% | -15,69% | US$2.610.796 | US$202.232 | 28.973.690.000 NOGS |
| 1574 |  Coinye West COINYE | US$0,003264 | -5,24% | -49,02% | US$2.614.943 | US$81.088,65 | 801.244.726 COINYE |
| 1575 |  Signum SIGNA | US$0,001216 | 8,20% | -5,08% | US$2.589.738 | - | 2.129.891.582 SIGNA |
| 1576 |  DOSE DOSE | US$0,003051 | -11,46% | -35,13% | US$2.604.702 | US$4.611.809 | 853.702.151 DOSE |
| 1577 |  X World Games XWG | US$0,0007623 | -6,40% | -27,20% | US$2.605.968 | US$117.770 | 3.418.397.436 XWG |
| 1578 |  Cryowar CWAR | US$0,009995 | -6,91% | -23,08% | US$2.598.688 | US$54.357,74 | 260.000.000 CWAR |
| 1579 |  ROOBEE ROOBEE | US$0,0006335 | 0,99% | -2,38% | US$2.598.531 | US$122.905 | 4.102.063.740 ROOBEE |
| 1580 |  Unix Gaming UNIX | US$0,006717 | -15,47% | -0,74% | US$2.584.140 | US$7.204,07 | 384.723.122 UNIX |
| 1581 |  DAFI Protocol DAFI | US$0,002712 | 0,88% | -9,15% | US$2.613.411 | US$297.257 | 963.688.964 DAFI |
| 1582 |  ACENT ACE | US$0,004254 | -6,09% | -28,96% | US$2.577.893 | US$104.387 | 605.999.999 ACE |
| 1583 |  LUCA LUCA | US$0,7116 | -0,58% | -7,17% | US$2.570.179 | US$271.935 | 3.611.715 LUCA |
| 1584 |  Coconut Chicken CCC | US$0,0002759 | -1,07% | 7,97% | US$2.577.101 | US$71.909,07 | 9.339.544.772 CCC |
| 1585 |  Meme Ai MEMEAI | US$0,003526 | -4,48% | -27,16% | US$2.566.959 | US$406.939 | 728.043.731 MEMEAI |
| 1586 |  Wrapped Alvey Chain WALV | US$0,008058 | -4,11% | -15,87% | US$2.578.586 | US$385.476 | 320.000.000 WALV |
| 1587 |  VNX Euro VEUR | US$1,08 | -0,14% | -0,92% | US$2.530.099 | US$64.150,94 | 2.349.836 VEUR |
| 1588 |  Unbound UNB | US$0,0007953 | -4,05% | -27,00% | US$2.521.549 | US$169.668 | 3.170.440.201 UNB |
| 1589 |  Experimental Finance EXFI | US$0,05200 | -0,49% | -9,38% | US$2.518.275 | US$88.865,15 | 48.431.572 EXFI |
| 1590 |  MARS4 MARS4 | US$0,001005 | -6,71% | -21,17% | US$2.495.994 | US$78.887,68 | 2.483.082.772 MARS4 |
| 1591 |  Minu MINU | US$0,0000004200 | -19,29% | -19,84% | US$2.492.184 | US$801.008 | 5.948.276.786.364 MINU |
| 1592 |  Jobchain JOB | US$0,0002525 | 5,52% | 6,27% | US$2.490.697 | US$52.839,81 | 9.864.586.781 JOB |
| 1593 |  Verse VERSE | US$0,0001942 | -1,73% | -9,52% | US$2.490.595 | US$66.152,42 | 12.823.886.155 VERSE |
| 1594 |  NewYork Exchange NYE | US$0,3486 | -2,29% | -20,14% | US$2.471.714 | US$123,31 | 7.090.060 NYE |
| 1595 |  KittenWifHat KITTENWIF | US$0,002511 | -4,17% | -15,13% | US$2.454.510 | US$351.214 | 977.444.538 KITTENWIF |
| 1596 |  Rebel Bots RBLS | US$0,01982 | -1,16% | -7,70% | US$2.444.193 | US$61.332,56 | 123.295.295 RBLS |
| 1597 |  Lattice Token LTX | US$0,08531 | -10,90% | -13,16% | US$2.444.432 | US$1.423,54 | 28.653.896 LTX |
| 1598 |  myDID SYL | US$0,0003109 | -3,87% | -14,88% | US$2.445.279 | US$145.356 | 7.865.442.007 SYL |
| 1599 |  Aurox URUS | US$4,70 | -0,01% | -6,71% | US$2.452.452 | US$47.369,38 | 521.929 URUS |
| 1600 |  Super Zero Protocol SERO | US$0,005814 | -5,20% | 1,29% | US$2.428.197 | US$461.772 | 417.680.441 SERO |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.