Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Thrupenny TPY | US$0,05418 | -27,77% | -38,62% | US$4.745.549 | US$1.961.468 | 87.595.731 TPY |
| 1402 |  Skey Network SKEY | US$0,02593 | -13,62% | -26,20% | US$4.709.190 | US$420.081 | 181.631.354 SKEY |
| 1403 |  Algebra ALGB | US$0,01316 | -5,25% | -15,88% | US$4.673.090 | US$45.655,10 | 355.037.472 ALGB |
| 1404 |  Bubble BUBBLE | US$0,005593 | -18,83% | -29,27% | US$4.644.201 | US$10.482.233 | 830.412.236 BUBBLE |
| 1405 |  BlueMove MOVE | US$0,03133 | -4,82% | -3,47% | US$4.668.398 | US$9.560,54 | 149.000.000 MOVE |
| 1406 |  GemHUB GHUB | US$0,06621 | -1,34% | -7,39% | US$4.616.713 | US$1.331.706 | 69.728.411 GHUB |
| 1407 |  REV3AL REV3L | US$0,01255 | -3,28% | 23,85% | US$4.592.432 | US$84.558,53 | 365.950.750 REV3L |
| 1408 |  Milady Wif Hat LADYF | US$0,00001826 | -8,53% | -23,37% | US$4.563.838 | US$466.532 | 249.998.638.944 LADYF |
| 1409 |  Penpie PNP | US$3,04 | -3,08% | -10,72% | US$4.585.429 | US$117.888 | 1.505.920 PNP |
| 1410 |  GMCoin GMCOIN | US$0,1110 | -6,84% | -34,08% | US$4.572.508 | US$91.173,10 | 41.183.481 GMCOIN |
| 1411 |  Chainbing CBG | US$0,1384 | -1,39% | -1,20% | US$4.567.299 | - | 33.000.000 CBG |
| 1412 |  neversol NEVER | US$0,00006326 | -6,13% | -58,24% | US$4.554.585 | US$2.160.722 | 72.000.197.130 NEVER |
| 1413 |  Tamadoge TAMA | US$0,003269 | -6,59% | -18,79% | US$4.554.244 | US$391.821 | 1.393.353.219 TAMA |
| 1414 |  OEC BTC BTCK | US$62.262,50 | 0,01% | 0,55% | US$4.492.277 | - | 72 BTCK |
| 1415 |  Reality Metaverse RMV | US$0,01791 | -1,97% | -4,82% | US$4.474.397 | US$320.728 | 249.893.123 RMV |
| 1416 |  Lynex LYNX | US$0,1532 | -14,46% | -38,19% | US$4.467.985 | US$575.675 | 29.165.560 LYNX |
| 1417 |  Plugin PLI | US$0,02947 | 0,65% | -8,55% | US$4.461.092 | US$284.736 | 151.365.659 PLI |
| 1418 |  Rainbow Token RBW | US$0,02255 | -16,16% | -27,40% | US$4.434.624 | US$356,30 | 196.625.256 RBW |
| 1419 |  Mint Club MINT | US$0,000004220 | -3,38% | -12,37% | US$4.393.524 | US$16.274,46 | 1.041.314.412.631 MINT |
| 1420 |  Carnomaly CARR | US$0,002787 | 16,18% | 0,86% | US$4.389.570 | US$75.293,61 | 1.575.000.000 CARR |
| 1421 |  Epic Cash EPIC | US$0,2527 | -3,66% | 4,22% | US$4.366.875 | US$1.503,75 | 17.279.628 EPIC |
| 1422 |  XDEFI Wallet XDEFI | US$0,04964 | -4,91% | -37,65% | US$4.353.296 | US$574.669 | 87.702.396 XDEFI |
| 1423 |  DAD DAD | US$0,006350 | -4,94% | 1,18% | US$4.312.400 | US$144.979 | 679.166.580 DAD |
| 1424 |  PureFi Protocol UFI | US$0,07376 | -0,96% | -24,74% | US$4.309.021 | US$42.111,80 | 58.422.831 UFI |
| 1425 |  JetTon Games JETTON | US$1,87 | 5,96% | -4,23% | US$4.285.604 | US$2.828.262 | 2.290.723 JETTON |
| 1426 |  Crypton CRP | US$0,4288 | 0,14% | -0,81% | US$4.304.236 | US$769.881 | 10.037.853 CRP |
| 1427 |  Perion PERC | US$0,3194 | -3,66% | -4,74% | US$4.272.282 | US$111.413 | 13.375.394 PERC |
| 1428 |  Klaydice DICE | US$0,02294 | -1,79% | -10,40% | US$4.269.024 | US$6.062,57 | 186.101.641 DICE |
| 1429 |  GoChain GO | US$0,003336 | -1,61% | -7,14% | US$4.231.635 | US$45.509,38 | 1.268.488.850 GO |
| 1430 |  AXIS Token AXIS | US$0,01317 | 34,76% | 2,68% | US$4.218.827 | US$205,09 | 320.303.188 AXIS |
| 1431 |  Dust Protocol DUST | US$0,2199 | 5,49% | -23,08% | US$4.210.003 | US$55.585,70 | 19.143.962 DUST |
| 1432 |  Moneytoken IMT | US$0,0003685 | -2,20% | -6,02% | US$4.189.069 | - | 11.369.423.186 IMT |
| 1433 |  Multichain MULTI | US$0,2880 | 7,35% | -18,92% | US$4.187.814 | US$87.165,36 | 14.541.094 MULTI |
| 1434 |  UnityMeta UMT | US$177,63 | -1,90% | -5,90% | US$4.184.108 | US$199.302 | 23.555 UMT |
| 1435 |  Ignis IGNIS | US$0,005444 | -22,13% | 19,51% | US$4.143.637 | US$441,51 | 761.143.950 IGNIS |
| 1436 |  Crypterium CRPT | US$0,04365 | -2,06% | -9,72% | US$4.133.103 | US$154.031 | 94.696.728 CRPT |
| 1437 |  Gains GAINS | US$0,1068 | -11,67% | -23,18% | US$4.131.137 | US$167.827 | 38.694.301 GAINS |
| 1438 |  ACA Token ACA | US$0,07894 | -5,85% | -21,98% | US$4.105.811 | US$130.508 | 52.009.725 ACA |
| 1439 |  Particl PART | US$0,2929 | 2,30% | 2,67% | US$4.116.688 | US$12.420,72 | 14.055.506 PART |
| 1440 |  Veloce VEXT | US$0,02874 | -6,85% | -39,15% | US$4.125.473 | US$164.485 | 143.549.608 VEXT |
| 1441 |  TENT TENT | US$0,1060 | -2,50% | -8,37% | US$4.099.812 | - | 38.664.688 TENT |
| 1442 |  WhiteCoin XWC | US$0,005388 | 14,90% | 20,57% | US$4.117.865 | US$36.280,02 | 764.324.623 XWC |
| 1443 |  MultiVAC MTV | US$0,001149 | -4,32% | -6,68% | US$4.120.298 | US$125.274 | 3.587.369.426 MTV |
| 1444 |  ETHAX ETHAX | US$0,02999 | -0,02% | 0,00% | US$4.082.362 | US$131,87 | 136.139.688 ETHAX |
| 1445 |  Everton Fan Token EFC | US$0,9777 | -5,11% | -12,56% | US$4.071.631 | US$333.328 | 4.164.383 EFC |
| 1446 |  Gamestarter GAME | US$0,1335 | -3,69% | -13,65% | US$4.065.552 | US$102.517 | 30.458.571 GAME |
| 1447 |  Vesper VSP | US$0,4497 | 0,65% | -5,90% | US$4.081.026 | US$51.550,03 | 9.075.533 VSP |
| 1448 |  Gleec Coin GLEEC | US$0,02218 | 10,66% | 74,23% | US$4.030.558 | US$879.986 | 181.755.046 GLEEC |
| 1449 |  Humanode HMND | US$0,1257 | -13,57% | -20,96% | US$4.011.064 | US$562.693 | 31.905.741 HMND |
| 1450 |  Anchor Protocol ANC | US$0,01143 | -7,13% | -10,38% | US$4.005.234 | US$57.749,90 | 350.381.852 ANC |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.