Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Wrapped LUNA Classic WLUNC | US$0,00002682 | -10,06% | -47,36% | US$7.365.941 | US$1.957,72 | 274.665.636.809 WLUNC |
| 1252 |  BOLT BOLT | US$0,007704 | -7,16% | -20,96% | US$7.376.315 | US$290.766 | 957.427.533 BOLT |
| 1253 |  SAFE DEAL SFD | US$0,3243 | 28,42% | 26,27% | US$7.291.794 | US$538,04 | 22.485.962 SFD |
| 1254 |  MarsDAO MDAO | US$0,1031 | -3,82% | -17,92% | US$7.281.564 | US$32.939,48 | 70.599.020 MDAO |
| 1255 |  Valor Token VALOR | US$0,1467 | -4,65% | -16,47% | US$7.380.570 | US$170.623 | 50.297.124 VALOR |
| 1256 |  Izumi Finance IZI | US$0,009158 | -3,70% | -16,85% | US$7.211.324 | US$202.341 | 787.400.000 IZI |
| 1257 |  Sonic The Goat GOAT | US$0,000008190 | -7,81% | -31,21% | US$7.253.899 | US$4.402,03 | 886.102.835.021 GOAT |
| 1258 |  UPCX UPC | US$1,71 | -1,87% | -8,19% | US$7.246.727 | US$685.523 | 4.248.713 UPC |
| 1259 |  ROA CORE ROA | US$0,02469 | -4,92% | -26,45% | US$7.229.692 | US$486.158 | 292.866.733 ROA |
| 1260 |  Wownero WOW | US$0,1086 | -12,91% | 60,00% | US$7.181.230 | US$35.864,38 | 66.139.439 WOW |
| 1261 |  UX Chain UX | US$0,001810 | -1,57% | -22,00% | US$7.213.035 | US$175.458 | 3.984.164.930 UX |
| 1262 |  ScPrime SCP | US$0,1493 | -4,20% | -6,77% | US$7.180.591 | US$919,91 | 48.096.625 SCP |
| 1263 |  Everdome DOME | US$0,0003783 | -1,72% | -10,88% | US$7.187.987 | US$622.295 | 18.998.841.067 DOME |
| 1264 |  Lossless LSS | US$0,1287 | 5,62% | -4,11% | US$7.151.634 | US$527.437 | 55.572.672 LSS |
| 1265 |  ritestream RITE | US$0,02438 | -12,47% | -20,60% | US$7.123.640 | US$339.718 | 292.141.996 RITE |
| 1266 |  Crypto.com Staked ETH CDCETH | US$3.539,58 | -2,55% | -9,02% | US$7.079.153 | US$98.962,11 | 2.000 CDCETH |
| 1267 |  Artyfact ARTY | US$0,6038 | -1,21% | -4,29% | US$7.083.000 | US$2.222.629 | 11.731.145 ARTY |
| 1268 |  Divi DIVI | US$0,001801 | -3,63% | -10,61% | US$7.041.026 | US$336.349 | 3.908.719.276 DIVI |
| 1269 |  Bostrom BOOT | US$0,00000001000 | -5,93% | -23,80% | US$7.027.440 | US$2.053,58 | 591.488.205.723.898 BOOT |
| 1270 |  Receive Access Ecosystem RAE | US$0,9984 | 0,07% | -6,44% | US$7.021.424 | US$5.043,11 | 7.032.650 RAE |
| 1271 |  EML Protocol EML | US$0,1771 | -1,31% | -14,25% | US$7.039.419 | US$73.659,34 | 39.745.310 EML |
| 1272 |  Lambda LAMB | US$0,004244 | -11,66% | -29,97% | US$6.987.993 | US$791.719 | 1.646.414.198 LAMB |
| 1273 |  AmonD AMON | US$0,0009726 | 7,97% | -2,02% | US$6.979.609 | US$604,98 | 7.176.499.999 AMON |
| 1274 |  ShareToken SHR | US$0,002889 | 7,00% | 0,68% | US$6.848.692 | US$169.932 | 2.370.272.782 SHR |
| 1275 |  Octokn OTK | US$0,02288 | -0,02% | -18,13% | US$6.936.729 | US$166.377 | 303.136.890 OTK |
| 1276 |  QuadrantProtocol EQUAD | US$0,006935 | -0,04% | -0,27% | US$6.934.718 | US$76,33 | 1.000.000.000 EQUAD |
| 1277 |  XDB CHAIN XDB | US$0,0004024 | -4,44% | -22,62% | US$6.920.026 | US$1.089.873 | 17.197.670.082 XDB |
| 1278 |  Wrapped Kava WKAVA | US$0,5656 | -5,26% | -20,00% | US$6.900.751 | - | 12.200.876 WKAVA |
| 1279 |  Trabzonspor Fan Token TRA | US$0,9224 | 0,88% | -9,30% | US$6.870.906 | US$446.270 | 7.448.575 TRA |
| 1280 |  Bitcicoin BITCI | US$0,0008898 | -3,21% | -15,89% | US$6.859.241 | US$1.683.174 | 7.708.828.412 BITCI |
| 1281 |  Wrapped Near WNEAR | US$5,89 | -7,87% | -19,48% | US$6.806.096 | US$279.979 | 1.154.990 WNEAR |
| 1282 |  ZUSD ZUSD | US$0,3557 | -0,92% | -64,49% | US$6.762.260 | US$0,3200 | 19.012.373 ZUSD |
| 1283 |  Konnect KCT | US$0,003007 | 1,01% | -17,61% | US$6.666.291 | US$838.433 | 2.217.000.010 KCT |
| 1284 |  Presearch PRE | US$0,01701 | -1,60% | -6,13% | US$6.745.177 | US$160.151 | 396.578.435 PRE |
| 1285 |  Medieval Empires MEE | US$0,01211 | -10,95% | -24,54% | US$6.776.256 | US$570.045 | 559.411.443 MEE |
| 1286 |  Pluton PLU | US$3,66 | -3,70% | -13,60% | US$6.774.364 | US$263.631 | 1.852.000 PLU |
| 1287 |  Oxen OXEN | US$0,09900 | 0,00% | 10,42% | US$6.761.169 | - | 68.293.196 OXEN |
| 1288 |  Staked WEMIX stWEMIX | US$1,89 | -0,40% | 15,38% | US$6.712.205 | US$1.112,24 | 3.559.304 stWEMIX |
| 1289 |  WeSendit WSI | US$0,02119 | 0,61% | 77,52% | US$6.702.910 | US$1.068.640 | 316.290.661 WSI |
| 1290 |  Prometheum Prodigy PMPY | US$0,01304 | -2,33% | -19,68% | US$6.686.395 | US$407.721 | 512.765.451 PMPY |
| 1291 |  Venus LTC vLTC | US$1,61 | 0,90% | -6,01% | US$6.649.927 | - | 4.142.378 vLTC |
| 1292 |  MagicCraft MCRT | US$0,001517 | -3,53% | -17,56% | US$6.618.505 | US$322.175 | 4.364.257.893 MCRT |
| 1293 |  Thena THE | US$0,4329 | -3,39% | -15,91% | US$6.619.237 | US$291.669 | 15.291.550 THE |
| 1294 |  Permission Coin ASK | US$0,0004076 | -2,55% | -12,58% | US$6.589.507 | US$332.866 | 16.166.619.298 ASK |
| 1295 |  Bepro BEPRO | US$0,0006599 | 2,51% | -14,33% | US$6.598.510 | US$372.965 | 10.000.000.000 BEPRO |
| 1296 |  Gamium GMM | US$0,0003163 | -3,19% | -19,57% | US$6.579.170 | US$276.095 | 20.801.360.198 GMM |
| 1297 |  NEST Protocol NEST | US$0,002260 | -5,25% | -12,37% | US$6.581.186 | US$10.175.600 | 2.911.743.948 NEST |
| 1298 |  DappRadar RADAR | US$0,006835 | -4,63% | -16,19% | US$6.562.676 | US$652.003 | 960.096.177 RADAR |
| 1299 |  Red Kite PKF | US$0,05718 | -1,89% | -7,58% | US$6.558.334 | US$564.631 | 114.692.138 PKF |
| 1300 |  PLAYA3ULL GAMES 3ULL | US$0,001387 | -13,30% | -29,21% | US$6.550.769 | US$536.589 | 4.723.235.871 3ULL |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.