Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Cashaa CAS | US$0,003370 | -0,42% | -9,81% | US$3.370.279 | US$109.246 | 1.000.000.000 CAS |
| 1502 |  Rari Governance Token RGT | US$0,2700 | -4,25% | -13,60% | US$3.367.165 | US$4.322,76 | 12.472.026 RGT |
| 1503 |  yAxis YAXIS | US$3,59 | -2,59% | -9,05% | US$3.349.132 | - | 931.896 YAXIS |
| 1504 |  STFX STFX | US$0,01928 | -1,05% | -23,46% | US$3.349.448 | US$114.362 | 173.690.368 STFX |
| 1505 |  dAppstore DAPPX | US$0,006072 | -21,17% | -35,39% | US$3.393.123 | US$341.845 | 558.785.725 DAPPX |
| 1506 |  Veritise VTS | US$0,01465 | -8,24% | -5,35% | US$3.282.985 | US$283.985 | 224.055.263 VTS |
| 1507 |  ADAMANT Messenger ADM | US$0,03002 | 1,27% | 0,93% | US$3.313.504 | US$929.652 | 110.370.831 ADM |
| 1508 |  XRP Healthcare XRPH | US$0,04678 | -2,85% | -14,88% | US$3.307.685 | US$231.081 | 70.708.715 XRPH |
| 1509 |  Forj (Bondly) BONDLY | US$0,003361 | -2,87% | -15,85% | US$3.306.289 | US$24.632,16 | 983.620.759 BONDLY |
| 1510 |  ASTA ASTA | US$0,001573 | -0,02% | 0,00% | US$3.303.920 | US$15,73 | 2.099.999.990 ASTA |
| 1511 |  Haven Protocol XHV | US$0,07113 | -3,36% | -20,12% | US$3.255.954 | US$16.426,12 | 45.775.786 XHV |
| 1512 |  Djed DJED | US$0,9874 | -2,06% | 0,38% | US$3.252.003 | US$33.181,11 | 3.293.404 DJED |
| 1513 |  Edgevana Staked SOL EDGESOL | US$164,79 | -5,15% | -13,30% | US$3.242.723 | US$3.336,24 | 19.678 EDGESOL |
| 1514 |  Gorilla GORILLA | US$0,003803 | -5,18% | -31,71% | US$3.235.041 | US$616.208 | 850.606.814 GORILLA |
| 1515 |  Dfyn Network DFYN | US$0,01906 | -0,88% | -1,01% | US$3.222.071 | US$98.414,45 | 169.024.644 DFYN |
| 1516 |  Hosky Token HOSKY | US$0,00000001000 | -0,24% | -2,76% | US$3.220.684 | US$53.282,17 | 227.999.999.999.931 HOSKY |
| 1517 |  Grin GRIN | US$0,03224 | -2,20% | -4,66% | US$3.166.494 | US$157.556 | 98.212.860 GRIN |
| 1518 |  KINE KINE | US$0,1604 | -1,61% | -16,39% | US$3.241.857 | US$153.222 | 20.211.925 KINE |
| 1519 |  Staked NEAR STNEAR | US$7,64 | -8,13% | -19,20% | US$3.213.344 | US$14.100,72 | 420.451 STNEAR |
| 1520 |  Mozaic MOZ | US$0,03480 | 7,04% | -28,62% | US$3.207.731 | US$25.559,51 | 92.166.887 MOZ |
| 1521 |  Samsunspor Fan Token SAM | US$1,24 | 1,31% | -12,00% | US$3.181.616 | US$1.834,34 | 2.574.940 SAM |
| 1522 |  LootBot LOOT | US$0,3911 | -1,54% | -12,30% | US$3.192.950 | US$182.522 | 8.163.935 LOOT |
| 1523 |  Carbon Credit CCT | US$0,1874 | -0,01% | 0,04% | US$3.183.326 | - | 16.988.760 CCT |
| 1524 |  Geeq GEEQ | US$0,08245 | -8,21% | -25,39% | US$3.176.042 | US$201.533 | 38.522.222 GEEQ |
| 1525 |  DOGEMOB DOGEMOB | US$0,006339 | -12,61% | -30,15% | US$3.166.193 | US$1.547.917 | 499.450.092 DOGEMOB |
| 1526 |  Scalia Infrastructure SCALE | US$0,03299 | -12,62% | 25,70% | US$3.167.957 | US$24.015,60 | 96.039.478 SCALE |
| 1527 |  Morpheus Labs MITX | US$0,006044 | -3,37% | -11,40% | US$3.143.019 | US$8,37 | 520.001.350 MITX |
| 1528 |  HeroesTD HTD | US$0,01393 | -1,04% | -16,18% | US$3.120.073 | US$156,49 | 223.975.833 HTD |
| 1529 |  Footballcoin (XFC) XFC | US$0,008303 | 3,09% | 2,35% | US$3.110.651 | US$26.768,91 | 374.660.526 XFC |
| 1530 |  Rubic RBC | US$0,01874 | -4,61% | -4,46% | US$3.097.455 | US$117.629 | 165.283.584 RBC |
| 1531 |  SELO+ SELO | US$0,05243 | -27,04% | -13,09% | US$3.134.024 | US$25.593,31 | 59.779.364 SELO |
| 1532 |  PKT PKT | US$0,0007257 | -10,39% | -26,74% | US$3.080.775 | US$19.340,73 | 4.245.392.097 PKT |
| 1533 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5593 | -1,88% | -7,70% | US$3.062.740 | US$45.495,54 | 5.475.575 SAUBER |
| 1534 |  Honk HONK | US$0,003325 | -2,74% | -35,24% | US$3.058.481 | US$222.095 | 919.818.677 HONK |
| 1535 |  Horizon Protocol HZN | US$0,02536 | -5,13% | -20,28% | US$3.060.543 | US$126.176 | 120.707.110 HZN |
| 1536 |  Wrapped Moonbeam WGLMR | US$0,2669 | -4,56% | -23,49% | US$3.031.903 | US$274.822 | 11.361.606 WGLMR |
| 1537 |  B-cube.ai BCUBE | US$0,1120 | -1,13% | -14,62% | US$3.030.603 | US$4.563,75 | 27.051.172 BCUBE |
| 1538 |  DeHub DHB | US$0,0007430 | -3,83% | -13,39% | US$3.028.420 | US$202,19 | 4.075.792.623 DHB |
| 1539 |  ClinTex CTi CTI | US$0,02430 | -4,05% | -25,01% | US$3.023.719 | US$188.018 | 124.445.175 CTI |
| 1540 |  Etherland ELAND | US$0,07806 | -2,66% | -13,72% | US$3.019.277 | US$12.611,07 | 38.676.985 ELAND |
| 1541 |  Kommunitas KOM | US$0,002300 | -12,55% | 28,66% | US$2.987.006 | US$240.395 | 1.298.529.523 KOM |
| 1542 |  Dotmoovs MOOV | US$0,004075 | -4,60% | -4,22% | US$2.979.918 | US$697.900 | 731.180.094 MOOV |
| 1543 |  GNY GNY | US$0,01557 | -5,97% | -26,99% | US$2.994.486 | US$122.543 | 192.376.657 GNY |
| 1544 |  Crowny CRWNY | US$0,006408 | 10,49% | -2,14% | US$2.961.930 | US$17.030,89 | 462.191.889 CRWNY |
| 1545 |  HI HI | US$0,0005045 | 2,61% | 4,62% | US$2.952.697 | US$182.942 | 5.852.569.825 HI |
| 1546 |  PornRocket PORNROCKET | US$0,00000001000 | -3,31% | -15,35% | US$2.949.953 | US$32,08 | 383.691.834.109.968 PORNROCKET |
| 1547 |  Battle World BWO | US$0,003760 | 11,96% | -34,18% | US$2.918.513 | US$198.956 | 776.206.944 BWO |
| 1548 |  Minter Network BIP | US$0,0003576 | 3,73% | -2,18% | US$2.933.545 | US$1.327,50 | 8.204.018.258 BIP |
| 1549 |  Electric Vehicle Zone EVZ | US$0,006629 | -3,46% | -21,17% | US$2.935.066 | US$505.396 | 442.733.056 EVZ |
| 1550 |  BaaSid BAAS | US$0,0004568 | 6,58% | 3,81% | US$2.923.488 | US$6.929,88 | 6.400.000.000 BAAS |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.