Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Razor Network RAZOR | US$0,005068 | -4,71% | 2,79% | US$1.663.481 | US$78.280,97 | 328.245.504 RAZOR |
| 1702 |  NuriTopia NBLU | US$0,002346 | 3,61% | -25,22% | US$1.646.128 | US$136.648 | 701.728.100 NBLU |
| 1703 |  ChainGuardians CGG | US$0,02673 | -8,47% | -24,75% | US$1.643.530 | US$7.142,46 | 61.478.209 CGG |
| 1704 |  Long LONG | US$0,000002070 | -13,42% | -40,17% | US$1.632.583 | US$79.985,61 | 790.271.647.008 LONG |
| 1705 |  DeFi DEFI | US$0,05426 | -11,29% | -30,70% | US$1.630.955 | US$1.084.412 | 30.059.736 DEFI |
| 1706 |  Fabwelt WELT | US$0,007121 | -0,50% | -8,73% | US$1.630.694 | US$193.703 | 228.991.733 WELT |
| 1707 |  Ormeus Ecosystem ECO | US$0,0007305 | 24,36% | 226,71% | US$1.629.306 | US$99.349,97 | 2.230.453.136 ECO |
| 1708 |  LitLab Games LITT | US$0,005552 | 1,22% | -22,43% | US$1.620.328 | US$30.618,39 | 291.825.068 LITT |
| 1709 |  City Tycoon Games CTG | US$0,1602 | -2,14% | -5,70% | US$1.602.335 | US$10.170,33 | 10.000.000 CTG |
| 1710 |  Primecoin XPM | US$0,03204 | -0,08% | 5,27% | US$1.595.534 | US$112,26 | 49.794.750 XPM |
| 1711 |  Light LIGHT | US$0,02451 | -1,36% | -16,78% | US$1.575.542 | US$219,68 | 64.269.692 LIGHT |
| 1712 |  Konomi Network KONO | US$0,01572 | -6,57% | -19,33% | US$1.572.124 | US$65.802,55 | 100.000.000 KONO |
| 1713 |  TenX PAY | US$0,007754 | -1,22% | -3,52% | US$1.591.230 | US$22.044,51 | 205.218.256 PAY |
| 1714 |  Integral ITGR | US$0,007308 | -1,99% | -5,89% | US$1.566.297 | US$50.125,96 | 214.335.860 ITGR |
| 1715 |  Göztepe S.K. Fan Token GOZ | US$0,6623 | -0,90% | -11,54% | US$1.562.890 | US$65.083,33 | 2.359.821 GOZ |
| 1716 |  PointPay PXP | US$0,05191 | -5,85% | -23,37% | US$1.557.417 | US$164.864 | 30.000.000 PXP |
| 1717 |  ChainX PCX | US$0,1232 | -1,52% | -18,65% | US$1.540.363 | US$83.551,39 | 12.505.375 PCX |
| 1718 |  Hot Cross HOTCROSS | US$0,01356 | -6,67% | -21,73% | US$1.542.673 | US$150.550 | 113.749.999 HOTCROSS |
| 1719 |  ROCO FINANCE ROCO | US$0,08956 | -3,26% | -28,25% | US$1.549.204 | US$154.592 | 17.298.805 ROCO |
| 1720 |  Element ELMT | US$0,0008736 | -6,04% | -4,03% | US$1.515.534 | US$1.033.173 | 1.734.830.085 ELMT |
| 1721 |  FIBOS FO | US$0,001423 | -0,02% | -4,84% | US$1.525.265 | - | 1.071.593.128 FO |
| 1722 |  Saakuru Protocol SKR | US$0,04569 | 5,50% | -1,57% | US$1.520.629 | US$368.050 | 33.280.550 SKR |
| 1723 |  xHashtag AI XTAG | US$0,02296 | -2,90% | -17,12% | US$1.519.490 | US$79.659,95 | 66.169.002 XTAG |
| 1724 |  Operation Phoenix $OPHX | US$0,01777 | -5,66% | -22,26% | US$1.509.863 | US$2.049.320 | 84.958.763 $OPHX |
| 1725 |  Neurahub NEURA | US$0,01825 | -7,51% | -32,30% | US$1.502.862 | US$5.295,46 | 82.343.569 NEURA |
| 1726 |  JulSwap JULD | US$0,002531 | -3,34% | -36,62% | US$1.499.063 | US$183.795 | 592.166.808 JULD |
| 1727 |  Convergence CONV | US$0,0008982 | -5,56% | -20,93% | US$1.494.440 | US$1.554.195 | 1.663.854.925 CONV |
| 1728 |  NFTb NFTB | US$0,006006 | -7,69% | -31,72% | US$1.498.172 | US$473.619 | 249.435.031 NFTB |
| 1729 |  VisionGame VISION | US$0,002705 | -6,73% | -24,22% | US$1.487.872 | US$116.405 | 550.000.000 VISION |
| 1730 |  BOZO BOZO | US$0,00000002000 | -7,21% | -21,02% | US$1.486.609 | US$752.811 | 72.824.910.656.960 BOZO |
| 1731 |  ELMOERC ELMO | US$0,005393 | -3,49% | -1,65% | US$1.483.476 | US$13.850,93 | 275.069.799 ELMO |
| 1732 |  XCarnival XCV | US$0,001869 | 0,41% | -13,33% | US$1.477.685 | US$95.684,46 | 790.640.622 XCV |
| 1733 |  DEEPSPACE DPS | US$0,02798 | 3,40% | -15,36% | US$1.480.074 | - | 52.893.498 DPS |
| 1734 |  SolarX SXCH | US$0,07247 | -7,12% | -9,13% | US$1.478.362 | US$3.256.003 | 20.399.703 SXCH |
| 1735 |  Waves Enterprise WEST | US$0,03472 | 23,04% | 53,78% | US$1.456.915 | US$285.563 | 41.965.923 WEST |
| 1736 |  BSCS BSCS | US$0,005738 | 0,92% | -19,88% | US$1.460.130 | US$139.930 | 254.477.989 BSCS |
| 1737 |  Idle IDLE | US$0,1650 | 10,09% | 21,11% | US$1.457.594 | US$3.811,90 | 8.832.221 IDLE |
| 1738 |  RepubliK RPK | US$0,009606 | 0,79% | -8,51% | US$1.456.475 | US$2.020.057 | 151.624.872 RPK |
| 1739 |  Bird.Money BIRD | US$15,32 | 0,17% | -10,40% | US$1.454.602 | US$22.686,12 | 94.942 BIRD |
| 1740 |  CONTRACOIN CTCN | US$0,02849 | -0,02% | 66,66% | US$1.453.534 | US$32,04 | 51.024.031 CTCN |
| 1741 |  Base Protocol BASE | US$3,02 | -2,30% | -8,98% | US$1.451.787 | - | 480.680 BASE |
| 1742 |  STAKE STAKE | US$0,1705 | -6,32% | -7,28% | US$1.442.706 | US$72,51 | 8.460.044 STAKE |
| 1743 |  Heroes Chained HEC | US$0,02931 | -5,30% | -15,15% | US$1.440.603 | US$335.289 | 49.153.913 HEC |
| 1744 |  Decentrawood DEOD | US$0,01252 | -10,53% | 3,15% | US$1.442.225 | US$197.045 | 115.212.608 DEOD |
| 1745 |  UNICE UNICE | US$0,06541 | -2,93% | 28,91% | US$1.440.249 | US$1.903.445 | 22.019.213 UNICE |
| 1746 |  Tenti AIRTNT | US$0,0003702 | -27,99% | 95,50% | US$1.437.309 | US$5.745.420 | 3.882.453.824 AIRTNT |
| 1747 |  Bistroo BIST | US$0,02484 | -0,48% | -5,39% | US$1.425.704 | US$62.379,94 | 57.402.226 BIST |
| 1748 |  Nabox NABOX | US$0,000006830 | -1,58% | -15,05% | US$1.423.812 | US$91.939,32 | 208.614.091.935 NABOX |
| 1749 |  KEK KEKE | US$0,00000002000 | -5,71% | -7,10% | US$1.414.276 | US$265.599 | 74.280.393.141.279 KEKE |
| 1750 |  TOP TOP | US$0,0002559 | -12,03% | -18,72% | US$1.410.740 | US$1.178.407 | 5.512.414.943 TOP |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.