Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  April APRIL | US$0,001570 | -4,56% | -17,82% | US$132.272 | US$57,67 | 84.265.543 APRIL |
| 2352 |  HOPE HOPE | US$0,0001373 | 0,00% | -14,87% | US$131.311 | - | 956.157.114 HOPE |
| 2353 |  Apron Network APN | US$0,001405 | 0,15% | -0,97% | US$131.351 | US$44.742,54 | 93.500.000 APN |
| 2354 |  ChronoBase TIK | US$0,3257 | -1,54% | -5,51% | US$130.436 | - | 400.522 TIK |
| 2355 |  RaceFi RACEFI | US$0,002824 | 0,00% | -19,13% | US$130.422 | - | 46.185.335 RACEFI |
| 2356 |  Argon ARGON | US$0,001298 | -0,25% | -12,49% | US$129.026 | US$12.016,54 | 99.380.263 ARGON |
| 2357 |  APYSwap APYS | US$0,007160 | -21,02% | -13,19% | US$130.247 | US$14.650,57 | 18.191.036 APYS |
| 2358 |  Galaxy Fight Club GCOIN | US$0,008884 | -10,29% | -22,29% | US$127.796 | US$42,64 | 14.384.463 GCOIN |
| 2359 |  GrabCoinClub GC | US$0,00009111 | 1,58% | -10,29% | US$126.154 | US$22.577,75 | 1.384.686.615 GC |
| 2360 |  hiAZUKI HIAZUKI | US$0,005767 | 0,00% | -43,45% | US$125.916 | - | 21.835.000 HIAZUKI |
| 2361 |  DeFiner FIN | US$0,0007446 | -0,99% | -7,10% | US$125.088 | US$153.381 | 168.000.000 FIN |
| 2362 |  Golff GOF | US$0,01240 | 6,46% | -18,83% | US$123.987 | US$9.559,14 | 9.999.338 GOF |
| 2363 |  Pascal PASC | US$0,003107 | -2,41% | -10,25% | US$122.994 | US$32,47 | 39.590.875 PASC |
| 2364 |  Hypr Network HYPR | US$0,001711 | 6,18% | -9,43% | US$122.893 | US$81,28 | 71.819.593 HYPR |
| 2365 |  Mochi Market MOMA | US$0,003119 | -7,17% | -17,97% | US$122.630 | US$310,26 | 39.311.982 MOMA |
| 2366 |  Governor DAO GDAO | US$0,04202 | -0,29% | -9,01% | US$122.258 | US$17.433,42 | 2.909.493 GDAO |
| 2367 |  Finxflo FXF | US$0,001350 | -1,61% | -5,59% | US$122.089 | US$13.586,21 | 90.408.155 FXF |
| 2368 |  GeoDB GEO | US$0,001475 | 0,00% | 0,83% | US$121.878 | - | 82.641.419 GEO |
| 2369 |  Ritocoin RITO | US$0,00006675 | -2,16% | -5,70% | US$121.239 | US$5,84 | 1.816.192.200 RITO |
| 2370 |  KeyFi KEYFI | US$0,04481 | -9,23% | -21,88% | US$120.457 | US$341,85 | 2.688.429 KEYFI |
| 2371 |  Realvirm RVM | US$1,34 | -2,12% | -5,64% | US$120.213 | US$172.768 | 90.000 RVM |
| 2372 |  Swop SWOP | US$0,03222 | -2,75% | -13,26% | US$119.464 | US$22.497,79 | 3.707.694 SWOP |
| 2373 |  Zoracles ZORA | US$21,86 | 4,90% | -15,90% | US$119.441 | US$381,37 | 5.463 ZORA |
| 2374 |  EasyFi EZ | US$0,01871 | -2,03% | -17,98% | US$119.274 | US$21.031,59 | 6.373.615 EZ |
| 2375 |  Nerd AI NERD | US$0,009018 | -0,40% | -11,35% | US$119.366 | US$119.941 | 13.236.313 NERD |
| 2376 |  Polinate POLI | US$0,0007675 | -4,50% | -12,42% | US$118.418 | US$13.216,13 | 154.294.330 POLI |
| 2377 |  Sakura SKU | US$0,002214 | -14,29% | -24,96% | US$117.346 | US$25.005,57 | 53.000.000 SKU |
| 2378 |  Defina Finance FINA | US$0,001698 | 1,77% | -2,95% | US$115.152 | US$28.361,42 | 67.819.855 FINA |
| 2379 |  Curate XCUR | US$0,01355 | -0,10% | -6,99% | US$114.179 | US$331.862 | 8.428.244 XCUR |
| 2380 |  Busy DAO BUSY | US$0,0008959 | 0,70% | -6,05% | US$111.991 | US$12.518,00 | 125.000.000 BUSY |
| 2381 |  Teloscoin TELOS | US$0,0006675 | -2,16% | -5,70% | US$111.747 | - | 167.399.821 TELOS |
| 2382 |  Vodra VDR | US$0,0007811 | -2,08% | 3,47% | US$111.806 | US$13.935,65 | 143.144.036 VDR |
| 2383 |  Gunstar Metaverse GSTS | US$0,003562 | 4,66% | -6,52% | US$111.471 | US$20.615,23 | 31.290.286 GSTS |
| 2384 |  hiODBS HIODBS | US$0,002147 | 41,58% | 44,55% | US$115.463 | US$55.681,39 | 53.776.000 HIODBS |
| 2385 |  Zyberswap ZYB | US$0,01969 | -4,42% | -0,31% | US$110.694 | US$47.212,99 | 5.622.515 ZYB |
| 2386 |  Genesis Shards GS | US$0,009061 | -2,13% | -16,10% | US$109.012 | US$83,72 | 12.030.988 GS |
| 2387 |  Peruvian National Football Team Fan Token FPFT | US$0,004741 | -19,03% | -36,98% | US$107.517 | US$10.800,22 | 22.679.998 FPFT |
| 2388 |  Deutsche eMark DEM | US$0,002003 | -26,62% | -5,70% | US$107.449 | US$118,23 | 53.653.541 DEM |
| 2389 |  WOWswap WOW | US$0,1032 | -3,64% | -21,49% | US$103.222 | US$73,07 | 999.987 WOW |
| 2390 |  404 Bakery BAKE | US$0,001092 | 0,00% | -7,83% | US$103.142 | - | 94.474.677 BAKE |
| 2391 |  Shadows DOWS | US$0,003882 | -1,69% | -6,11% | US$102.865 | - | 26.500.000 DOWS |
| 2392 |  hiFLUF HIFLUF | US$0,0007947 | -6,04% | -17,70% | US$102.324 | US$2.616,93 | 128.763.000 HIFLUF |
| 2393 |  Neutra Finance NEU | US$0,1296 | -3,61% | -9,00% | US$101.188 | US$171,53 | 780.528 NEU |
| 2394 |  The Crypto Prophecies TCP | US$0,0008626 | -2,57% | 2,01% | US$100.736 | US$15.369,22 | 116.782.511 TCP |
| 2395 |  SeedOn SEON | US$0,0003976 | 0,00% | 7,09% | US$100.127 | - | 251.813.983 SEON |
| 2396 |  ACoconut AC | US$0,03750 | 4,06% | 6,04% | US$99.820 | US$2.798,16 | 2.661.650 AC |
| 2397 |  ZENZO ZNZ | US$0,003338 | -2,16% | -5,70% | US$99.015 | US$1,67 | 29.667.006 ZNZ |
| 2398 |  pSTAKE Staked DYDX STKDYDX | US$1,71 | -5,78% | -24,20% | US$97.954 | - | 57.311 STKDYDX |
| 2399 |  Elpis Battle EBA | US$0,004411 | -1,44% | -9,55% | US$97.801 | US$620,02 | 22.172.718 EBA |
| 2400 |  hiFRIENDS HIFRIENDS | US$0,0005452 | 24,22% | 13,23% | US$97.041 | US$183.485 | 178.000.000 HIFRIENDS |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.