Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  WorkQuest Token WQT | US$0,0002199 | 0,69% | -9,71% | US$23.363 | US$61.999,27 | 106.262.145 WQT |
| 2552 |  Azuki AZUKI | US$0,001981 | -4,77% | -12,64% | US$22.357 | US$3,16 | 11.284.984 AZUKI |
| 2553 |  ClassicDoge XDOGE | US$0,000001460 | 0,00% | -29,68% | US$22.125 | - | 15.170.955.963 XDOGE |
| 2554 |  MELX MEL | US$0,001088 | -0,02% | 0,00% | US$22.077 | - | 20.300.314 MEL |
| 2555 |  KIWIGO KGO | US$0,0005157 | 0,57% | -10,84% | US$21.886 | US$54,90 | 42.438.196 KGO |
| 2556 |  Gossip Coin GOSS | US$0,0006675 | -2,16% | -5,70% | US$21.681 | - | 32.479.221 GOSS |
| 2557 |  SparkPoint Fuel SFUEL | US$0,0007537 | -2,68% | -14,51% | US$21.385 | US$61,08 | 28.373.956 SFUEL |
| 2558 |  TrezarCoin TZC | US$0,00006675 | -2,16% | -5,70% | US$20.916 | US$1,78 | 313.325.200 TZC |
| 2559 |  Alphr finance ALPHR | US$0,01208 | 2,99% | 1,46% | US$20.892 | US$20.718,72 | 1.729.085 ALPHR |
| 2560 |  Knit Finance KFT | US$0,004002 | -2,36% | -2,64% | US$19.610 | US$15.857,60 | 4.900.000 KFT |
| 2561 |  Tokenbox TBX | US$0,001726 | -3,49% | -13,86% | US$19.396 | US$7,02 | 11.235.451 TBX |
| 2562 |  Innova INN | US$0,002774 | -0,70% | -29,84% | US$19.144 | US$15,00 | 6.901.771 INN |
| 2563 |  Ancient Kingdom DOM | US$0,00001150 | -3,57% | -13,87% | US$18.198 | US$5,29 | 1.582.962.427 DOM |
| 2564 |  Era Token (Era7) ERA | US$0,0003877 | -3,66% | -19,33% | US$17.841 | US$20,26 | 46.021.643 ERA |
| 2565 |  BeNFT Solutions BeAI | US$0,01232 | -86,20% | -22,83% | US$16.635 | US$0,2900 | 1.349.790 BeAI |
| 2566 |  NativeCoin N8V | US$0,0006676 | -2,16% | -5,70% | US$16.561 | - | 24.809.180 N8V |
| 2567 |  Uptrennd 1UP | US$0,00004006 | -2,16% | -5,70% | US$16.082 | US$36,15 | 401.460.369 1UP |
| 2568 |  Twinci TWIN | US$0,07816 | -0,02% | 0,00% | US$15.632 | - | 200.000 TWIN |
| 2569 |  beFITTER FIU | US$0,0003168 | -2,33% | 0,64% | US$15.046 | US$13.825,52 | 47.498.130 FIU |
| 2570 |  Skyrim Finance SKYRIM | US$0,0007394 | -2,48% | 3,67% | US$15.011 | US$17.228,26 | 20.300.000 SKYRIM |
| 2571 |  1MillionNFTs 1MIL | US$0,1246 | -1,84% | -15,49% | US$14.948 | US$7,61 | 120.000 1MIL |
| 2572 |  ByteNext BNU | US$0,0008445 | 0,00% | -9,70% | US$14.567 | - | 17.250.000 BNU |
| 2573 |  UNICORN Token UNI | US$0,0001335 | -2,16% | -5,70% | US$14.276 | US$12,30 | 106.912.509 UNI |
| 2574 |  Warena RENA | US$0,002025 | 1,64% | -11,23% | US$13.896 | US$25.960,85 | 6.862.242 RENA |
| 2575 |  Islander ISA | US$0,00002470 | -4,58% | -13,80% | US$13.478 | US$106,39 | 545.753.780 ISA |
| 2576 |  Vivo VIVO | US$0,002462 | -1,45% | -1,85% | US$13.274 | - | 5.391.794 VIVO |
| 2577 |  Lithosphere LITHO | US$0,0002117 | 0,69% | -9,76% | US$13.193 | US$2.178,96 | 62.316.885 LITHO |
| 2578 |  Lucretius LUC | US$0,00005247 | 1,04% | -9,48% | US$12.852 | US$15.465,22 | 244.923.666 LUC |
| 2579 |  AFEN Blockchain Network AFEN | US$0,00008884 | -18,40% | -34,09% | US$13.048 | US$1.183,15 | 146.865.359 AFEN |
| 2580 |  Crypto Sports Network CSPN | US$0,004758 | 17,22% | 31,49% | US$13.025 | US$28,01 | 2.737.526 CSPN |
| 2581 |  Moniwar MOWA | US$0,001199 | -1,44% | -16,29% | US$12.959 | US$106,11 | 10.810.810 MOWA |
| 2582 |  pSTAKE Staked HUAHUA STKHUAHUA | US$0,00008706 | -9,37% | -27,98% | US$12.830 | US$5,52 | 147.373.864 STKHUAHUA |
| 2583 |  YouSUI XUI | US$0,005174 | -2,59% | -2,61% | US$12.570 | US$58.755,95 | 2.429.589 XUI |
| 2584 |  Pixer Eternity PXT | US$0,02161 | 5,55% | -1,91% | US$12.376 | US$151.998 | 572.689 PXT |
| 2585 |  Hertz Network HTZ | US$0,000002350 | -3,34% | -16,87% | US$12.316 | US$1,19 | 5.238.410.649 HTZ |
| 2586 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,02% | 0,00% | US$12.293 | - | 1.229.840.000.000 INNBC |
| 2587 |  OptionRoom ROOM | US$0,0009840 | 5,58% | -15,98% | US$12.293 | US$16.748,86 | 12.493.373 ROOM |
| 2588 |  PhoenixDAO PHNX | US$0,0001362 | -2,16% | -5,70% | US$11.849 | US$9,65 | 87.000.000 PHNX |
| 2589 |  DIFI Market DIFI | US$0,001170 | -56,41% | -56,22% | US$11.700 | US$2.873,50 | 10.000.000 DIFI |
| 2590 |  Indexed Finance NDX | US$0,01331 | -3,49% | -11,75% | US$11.375 | US$79,59 | 854.801 NDX |
| 2591 |  Niftify NIFT | US$0,0009517 | -3,07% | -0,33% | US$10.945 | US$2.784,14 | 11.500.769 NIFT |
| 2592 |  Paybswap PAYB | US$0,00006727 | -0,80% | -28,50% | US$10.369 | US$21,92 | 154.142.639 PAYB |
| 2593 |  Gem Exchange and Trading GXT | US$0,0001231 | -9,31% | -19,73% | US$10.279 | US$426,42 | 83.529.286 GXT |
| 2594 |  Wrapped Dogecoin WDOGE | US$0,1420 | -2,71% | -11,32% | US$10.229 | US$309.928 | 72.050 WDOGE |
| 2595 |  LGCY Network LGCY | US$0,0000008000 | 0,39% | -36,38% | US$10.221 | US$24,52 | 12.713.925.827 LGCY |
| 2596 |  Gaj Finance GAJ | US$0,005208 | -2,48% | -7,72% | US$10.111 | US$23,37 | 1.941.413 GAJ |
| 2597 |  Luna Rush LUS | US$0,002202 | -2,39% | -15,06% | US$10.017 | US$36.835,08 | 4.550.147 LUS |
| 2598 |  PrivaCoin PRVC | US$0,0007807 | 0,05% | -0,43% | US$10.016 | US$2.810,12 | 12.829.750 PRVC |
| 2599 |  BonFi BNF | US$0,00003329 | -0,02% | -4,31% | US$9.900 | US$5,56 | 297.418.335 BNF |
| 2600 |  extraDNA XDNA | US$0,000008200 | -0,02% | 0,00% | US$9.754 | US$5,00 | 1.190.020.231 XDNA |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.