Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Snowball SNOB | US$0,01714 | 4,87% | -9,84% | US$94.139 | - | 5.492.417 SNOB |
| 2402 |  ShopNEXT NEXT | US$0,006641 | -0,41% | 3,34% | US$92.445 | US$12.401,40 | 13.919.736 NEXT |
| 2403 |  ORAO Network ORAO | US$0,002303 | -6,91% | -15,01% | US$90.717 | US$9.815,69 | 39.397.668 ORAO |
| 2404 |  Creaticles CRE8 | US$0,001160 | -0,50% | -0,20% | US$90.543 | US$13.295,00 | 78.052.634 CRE8 |
| 2405 |  XcelToken Plus XLAB | US$0,000002000 | 8,09% | -4,55% | US$89.958 | US$0,7200 | 44.999.840.391 XLAB |
| 2406 |  PRivaCY Coin PRCY | US$0,006197 | -0,02% | -0,01% | US$89.661 | US$18,46 | 14.468.056 PRCY |
| 2407 |  e-Money NGM | US$0,004507 | -6,63% | -25,61% | US$89.057 | US$101,45 | 19.760.286 NGM |
| 2408 |  Bolivarcoin BOLI | US$0,004473 | -2,16% | 46,94% | US$87.152 | - | 19.485.908 BOLI |
| 2409 |  hiMOONBIRDS HIMOONBIRDS | US$0,001896 | 4,33% | -7,19% | US$87.197 | US$156.101 | 45.985.000 HIMOONBIRDS |
| 2410 |  Sator SAO | US$0,001586 | 1,12% | -7,12% | US$87.100 | US$1.308.981 | 54.913.292 SAO |
| 2411 |  DeHive DHV | US$0,02167 | 0,21% | -10,68% | US$87.089 | US$2.860,48 | 4.019.375 DHV |
| 2412 |  SPORT SPORT | US$0,002970 | -4,77% | -23,03% | US$87.070 | US$225,92 | 29.316.736 SPORT |
| 2413 |  Novara Calcio Fan Token NOV | US$0,2025 | -6,33% | 18,08% | US$86.090 | - | 425.135 NOV |
| 2414 |  Pawtocol UPI | US$0,0003336 | 0,50% | -13,83% | US$86.037 | US$38.582,93 | 257.924.377 UPI |
| 2415 |  Scrypta LYRA | US$0,003338 | 22,30% | 177,36% | US$83.387 | US$73,48 | 24.983.231 LYRA |
| 2416 |  Davis Cup Fan Token DAVIS | US$0,1519 | -7,02% | -24,18% | US$82.943 | US$4,72 | 546.124 DAVIS |
| 2417 |  SifChain erowan | US$0,000004000 | -0,02% | -20,00% | US$82.056 | US$8,44 | 20.523.187.807 erowan |
| 2418 |  DinoX DNXC | US$0,002371 | -3,14% | -12,42% | US$80.636 | US$64.870,23 | 34.011.080 DNXC |
| 2419 |  MoneySwap MSWAP | US$0,00005396 | -0,01% | 2,01% | US$80.939 | US$780,80 | 1.500.000.000 MSWAP |
| 2420 |  Swap XWP | US$0,004673 | -2,16% | -5,70% | US$80.860 | - | 17.304.350 XWP |
| 2421 |  SKYPlay SKP | US$0,0005120 | 4,40% | -2,95% | US$80.440 | US$23.860,57 | 157.118.755 SKP |
| 2422 |  EveryCoin EVY | US$0,000008450 | 3,67% | 23,25% | US$79.276 | US$938,48 | 9.380.000.000 EVY |
| 2423 |  Shopping.io SHOP | US$0,0007924 | -17,18% | -22,66% | US$79.142 | US$477,19 | 99.875.636 SHOP |
| 2424 |  BitBall BTB | US$0,0001299 | -7,18% | 4,01% | US$78.804 | - | 606.692.575 BTB |
| 2425 |  Misbloc MSB | US$0,0003916 | 3,96% | -27,26% | US$77.941 | US$48.564,17 | 199.019.940 MSB |
| 2426 |  WagyuSwap WAG | US$0,001414 | -5,80% | -14,41% | US$76.608 | US$22.028,05 | 54.165.358 WAG |
| 2427 |  Phoenix Token PHX | US$0,002308 | -0,27% | 0,04% | US$76.070 | US$114.525 | 32.959.585 PHX |
| 2428 |  hiSQUIGGLE HISQUIGGLE | US$0,003998 | 0,00% | -53,90% | US$75.750 | - | 18.949.000 HISQUIGGLE |
| 2429 |  Bunicorn BUNI | US$0,002649 | -4,72% | -14,71% | US$74.297 | US$2,28 | 28.049.239 BUNI |
| 2430 |  Flashstake FLASH | US$0,0009595 | 0,44% | -15,68% | US$73.782 | - | 76.897.832 FLASH |
| 2431 |  Sypool SYP | US$0,001120 | -0,25% | -13,95% | US$73.235 | US$49.133,98 | 65.364.660 SYP |
| 2432 |  Shield Protocol SHIELD | US$0,2973 | -5,47% | -10,25% | US$72.692 | US$570,06 | 244.499 SHIELD |
| 2433 |  hiENS4 HIENS4 | US$0,0005171 | 0,07% | 3,38% | US$72.138 | US$154.555 | 139.509.000 HIENS4 |
| 2434 |  BidiPass BDP | US$0,0001838 | -2,57% | -9,03% | US$71.077 | - | 386.631.337 BDP |
| 2435 |  Stride Staked EVMOS stEVMOS | US$0,05794 | -2,11% | -15,28% | US$71.032 | US$151,06 | 1.226.043 stEVMOS |
| 2436 |  hiOD HIOD | US$0,0007046 | 0,00% | 22,97% | US$70.786 | - | 100.466.000 HIOD |
| 2437 |  Duck DAO (DLP Duck Token) DUCK | US$0,002240 | 0,00% | -5,55% | US$70.158 | - | 31.319.195 DUCK |
| 2438 |  TokenBot TKB | US$0,0001182 | -1,68% | -3,36% | US$69.582 | US$57.777,92 | 588.945.823 TKB |
| 2439 |  HairyPlotterFTX FTX | US$0,00001343 | 0,00% | -4,66% | US$69.645 | - | 5.185.125.367 FTX |
| 2440 |  PymeDAO PYME | US$0,0001431 | -17,34% | -34,91% | US$69.427 | US$1.745,24 | 485.198.977 PYME |
| 2441 |  Blockburn BURN | US$0,00003468 | -2,59% | -9,05% | US$68.583 | - | 1.977.738.958 BURN |
| 2442 |  Castweet CTT | US$0,03820 | -1,60% | -4,24% | US$68.537 | US$14,59 | 1.793.952 CTT |
| 2443 |  Shard SHARD | US$0,004005 | -2,16% | -5,70% | US$68.490 | - | 17.100.000 SHARD |
| 2444 |  Wrapped CellMates WCELL | US$742,45 | 23,61% | -30,94% | US$68.305 | US$443,97 | 92 WCELL |
| 2445 |  Formation Fi FORM | US$0,0008485 | 2,93% | -7,80% | US$67.670 | US$13.674,43 | 79.753.015 FORM |
| 2446 |  Sable Finance SABLE | US$0,01302 | 0,00% | -19,15% | US$67.418 | - | 5.178.493 SABLE |
| 2447 |  Crypto-AI-Robo.com CAIR | US$0,00007826 | 5,46% | -35,71% | US$67.199 | US$4.434,27 | 858.632.919 CAIR |
| 2448 |  Blockchain Cuties Universe Governance BCUG | US$0,04847 | -9,41% | -9,23% | US$66.784 | US$6.043,80 | 1.377.892 BCUG |
| 2449 |  Genesis Worlds GENESIS | US$0,0004111 | -27,74% | -66,82% | US$66.778 | US$155,13 | 162.440.038 GENESIS |
| 2450 |  Alpha Token A | US$0,003427 | -29,00% | -53,69% | US$66.528 | US$159,61 | 19.414.002 A |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.