Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  ZumCoin ZUM | US$0,00006658 | -1,78% | -1,84% | US$65.840 | - | 988.819.491 ZUM |
| 2452 |  Metaverse VR v2 MEVRV2 | US$0,001936 | 0,00% | -18,32% | US$65.387 | - | 33.779.566 MEVRV2 |
| 2453 |  Rune RUNE | US$4,77 | -6,82% | -20,85% | US$64.493 | US$196.926 | 13.517 RUNE |
| 2454 |  The Corgi of PolkaBridge CORGIB | - | -3,01% | -15,72% | US$63.803 | US$7,56 | 28.970.127.068.717 CORGIB |
| 2455 |  KamPay KAMPAY | US$0,0001534 | -71,24% | -16,21% | US$62.733 | US$0,01000 | 409.090.982 KAMPAY |
| 2456 |  Noir NOR | US$0,003004 | -2,16% | 6,09% | US$62.365 | - | 20.760.950 NOR |
| 2457 |  ETHA Lend ETHA | US$0,006625 | 5,30% | 3,52% | US$62.007 | US$46.410,57 | 9.359.425 ETHA |
| 2458 |  Yield Protocol YIELD | US$0,001795 | -0,35% | -4,58% | US$61.060 | US$53.517,16 | 34.009.745 YIELD |
| 2459 |  Apollon Limassol APL | US$0,1508 | -4,91% | -18,61% | US$60.905 | US$21,40 | 404.010 APL |
| 2460 |  AdaSwap ASW | US$0,000009620 | -3,07% | -5,54% | US$61.156 | US$14.893,71 | 6.355.145.237 ASW |
| 2461 |  CryptoTanks TANK | US$0,001252 | -20,53% | -20,20% | US$60.848 | US$11.536,24 | 48.610.000 TANK |
| 2462 |  Pancake Bunny BUNNY | US$0,1192 | -3,97% | -25,82% | US$60.821 | US$31.875,92 | 510.232 BUNNY |
| 2463 |  Timechain Swap Token TCS | US$0,01680 | -6,35% | -20,59% | US$60.715 | US$2,56 | 3.614.528 TCS |
| 2464 |  Verso VSO | US$0,0006525 | -4,40% | -15,39% | US$60.280 | US$22.511,66 | 92.386.900 VSO |
| 2465 |  Cryptopolis CPO | US$0,0006761 | -3,08% | -15,79% | US$60.113 | US$14.172,63 | 88.913.639 CPO |
| 2466 |  YENTEN YTN | US$0,001402 | -2,16% | -5,70% | US$58.810 | - | 41.952.065 YTN |
| 2467 |  Ekta EKTA | US$0,001667 | -11,66% | -3,53% | US$57.958 | US$7.918,61 | 34.769.778 EKTA |
| 2468 |  FreedomCoin FREED | US$0,008814 | -3,58% | -7,19% | US$58.210 | - | 6.604.387 FREED |
| 2469 |  Rublix RBLX | US$0,002736 | -3,49% | -13,86% | US$56.771 | - | 20.745.871 RBLX |
| 2470 |  Supreme Finance HYPE | US$0,00003749 | -6,49% | -15,54% | US$56.228 | US$2.311.630 | 1.500.000.000 HYPE |
| 2471 |  SORA Validator Token VAL | US$0,1326 | -7,93% | -30,49% | US$54.087 | US$24.080,27 | 408.003 VAL |
| 2472 |  hiBAYC HIBAYC | US$0,01125 | 0,00% | -50,77% | US$56.009 | - | 4.977.000 HIBAYC |
| 2473 |  BitcoinPoS BPS | US$0,009322 | -1,78% | 14,52% | US$55.882 | - | 5.994.733 BPS |
| 2474 |  FantomStarter FS | US$0,0005383 | -2,73% | -7,30% | US$55.721 | US$30,06 | 103.506.349 FS |
| 2475 |  Berry Data BRY | US$0,02774 | -8,59% | -19,98% | US$55.471 | US$17.512,36 | 2.000.000 BRY |
| 2476 |  MetaverseX METAX | US$0,01959 | -4,29% | -9,95% | US$53.885 | US$28.355,55 | 2.750.000 METAX |
| 2477 |  The Coop Network GMD | US$0,0002529 | -0,02% | 0,00% | US$53.839 | - | 212.897.880 GMD |
| 2478 |  TheForce Trade FOC | US$0,0006669 | -2,41% | -12,88% | US$53.486 | US$88,57 | 80.200.000 FOC |
| 2479 |  hiSEALS HISEALS | US$0,001772 | -1,56% | -10,90% | US$53.168 | US$142.437 | 30.000.000 HISEALS |
| 2480 |  NevaCoin NEVA | US$0,009679 | -2,16% | -5,70% | US$52.574 | - | 5.431.630 NEVA |
| 2481 |  Opacity OPCT | US$0,0006459 | -2,37% | -7,35% | US$51.964 | - | 80.456.100 OPCT |
| 2482 |  Wrapped PKT WPKT | US$0,0007337 | -12,49% | -28,62% | US$52.024 | US$136,11 | 70.902.538 WPKT |
| 2483 |  Spaceswap MILK2 MILK2 | US$0,006930 | -1,02% | -12,19% | US$51.124 | US$1,61 | 7.376.937 MILK2 |
| 2484 |  pTokens BTC pBTC | US$3.539,87 | -3,37% | -8,30% | US$50.355 | US$88,11 | 14 pBTC |
| 2485 |  Mrweb Finance (new) AMA | US$0,0006967 | 0,08% | -22,40% | US$50.222 | US$747,05 | 72.089.737 AMA |
| 2486 |  Stride Staked SOMM stSOMM | US$0,04769 | -2,06% | -23,05% | US$49.881 | US$948,57 | 1.045.871 stSOMM |
| 2487 |  Shiba Saga SHIA | US$0,0009109 | -10,65% | -33,43% | US$49.131 | US$56.351,47 | 53.936.830 SHIA |
| 2488 |  MultiCoinCasino MCC | US$0,01006 | -0,02% | 0,00% | US$48.345 | - | 4.807.840 MCC |
| 2489 |  LiquidApps DAPP | US$0,00006791 | -3,49% | -13,86% | US$48.207 | US$8,37 | 709.902.294 DAPP |
| 2490 |  SOHOTRN SOHOT | US$0,00006712 | -1,22% | -15,01% | US$48.207 | US$295,67 | 718.196.192 SOHOT |
| 2491 |  Citadel.one XCT | US$0,005354 | 6,81% | -0,54% | US$48.164 | US$6.899,56 | 8.996.449 XCT |
| 2492 |  pSTAKE Staked STARS STKSTARS | US$0,01347 | -2,65% | -14,90% | US$46.936 | US$109,04 | 3.484.629 STKSTARS |
| 2493 |  COGI COGI | US$0,0007542 | -2,21% | -13,84% | US$46.448 | US$39,69 | 61.587.047 COGI |
| 2494 |  Jade Currency JADE | US$0,0008639 | 0,04% | -15,47% | US$46.348 | US$153,70 | 53.652.398 JADE |
| 2495 |  SugarBounce TIP | US$0,003278 | -2,60% | -13,58% | US$45.984 | US$0,01000 | 14.028.150 TIP |
| 2496 |  Bitspawn SPWN | US$0,00008628 | 18,52% | 0,46% | US$44.359 | US$27,07 | 514.118.905 SPWN |
| 2497 |  Zuki ZUKI | US$0,001229 | -17,29% | -65,10% | US$45.250 | US$0,08000 | 36.819.022 ZUKI |
| 2498 |  EarthFund 1EARTH | US$0,0005960 | 0,58% | 2,97% | US$43.363 | US$39.916,19 | 72.754.338 1EARTH |
| 2499 |  Phore PHR | US$0,001402 | -2,16% | -5,70% | US$42.806 | - | 30.535.913 PHR |
| 2500 |  SmartCash SMART | US$0,00003010 | 10,98% | 6,38% | US$42.552 | US$0,01000 | 1.413.859.298 SMART |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.