Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Chimpion BNANA | US$0,0003055 | -25,63% | -39,31% | US$9.691 | US$849,09 | 31.727.387 BNANA |
| 2602 |  hiBAKC HIBAKC | US$0,001592 | 14,10% | 1,40% | US$9.554 | US$12.637,44 | 6.000.000 HIBAKC |
| 2603 |  MDtoken MDTK | US$0,002202 | -5,68% | -14,23% | US$9.045 | - | 4.107.112 MDTK |
| 2604 |  Streamit Coin STREAM | US$0,0006659 | -1,78% | -1,84% | US$9.009 | - | 13.529.414 STREAM |
| 2605 |  Sportcash One SCONEX | US$0,0006637 | -1,78% | -9,66% | US$8.434 | US$9,31 | 12.706.570 SCONEX |
| 2606 |  Decentral Games ICE ICE | US$0,00003727 | -7,34% | 15,58% | US$8.448 | US$72.800,48 | 226.662.490 ICE |
| 2607 |  Sphere SXS | US$0,0005138 | -9,21% | -12,44% | US$8.349 | US$121,95 | 16.251.088 SXS |
| 2608 |  Scholarship Coin SCHO | US$0,0005997 | -0,02% | 0,00% | US$8.295 | - | 13.831.050 SCHO |
| 2609 |  SharedStake SGT | US$0,05225 | 0,00% | -9,28% | US$7.838 | - | 150.015 SGT |
| 2610 |  Swirge SWG | US$0,0006502 | -0,48% | -12,94% | US$7.789 | US$1,02 | 11.980.559 SWG |
| 2611 |  SeChain SNN | US$0,0000004600 | -26,85% | -45,34% | US$7.780 | US$20,33 | 17.033.991.147 SNN |
| 2612 |  Lympo Market Token LMT | US$0,0002517 | 0,00% | -10,05% | US$7.721 | - | 30.677.566 LMT |
| 2613 |  Axe AXE | US$0,001335 | -2,16% | -37,13% | US$7.024 | - | 5.260.968 AXE |
| 2614 |  Avatly AVA | US$0,00003096 | 0,00% | -13,34% | US$6.903 | - | 222.970.812 AVA |
| 2615 |  SPRINT SWP | US$0,00003447 | -2,04% | -28,82% | US$6.713 | US$13.167,57 | 194.732.594 SWP |
| 2616 |  Grimm GRIMM | US$0,0001068 | -2,16% | -5,70% | US$6.462 | US$21,77 | 60.501.300 GRIMM |
| 2617 |  Bitball Treasure BTRS | US$0,01405 | 0,88% | -32,66% | US$6.324 | US$182.103 | 450.000 BTRS |
| 2618 |  Kwikswap Protocol KWIK | US$0,0006207 | -2,53% | -8,82% | US$5.895 | - | 9.497.188 KWIK |
| 2619 |  UniFarm UFARM | US$0,0001446 | -1,52% | -3,76% | US$5.550 | US$21,29 | 38.375.919 UFARM |
| 2620 |  Kuverit KUV | US$0,000001830 | -0,02% | 0,00% | US$5.442 | US$1,74 | 2.974.904.136 KUV |
| 2621 |  FUZE Token FUZE | US$7,09 | -1,29% | -27,40% | US$5.303 | US$69.454,51 | 748 FUZE |
| 2622 |  HXAcoin HXA | US$0,00001682 | 6,83% | -1,00% | US$4.934 | US$14.095,36 | 293.284.486 HXA |
| 2623 |  Knight War - The Holy Trio KWS | US$0,0001505 | -0,21% | -12,57% | US$4.739 | US$14.249,40 | 31.485.404 KWS |
| 2624 |  Guider GDR | US$0,00001768 | -1,81% | -8,49% | US$4.590 | US$25,14 | 259.564.000 GDR |
| 2625 |  Rewardiqa REW | US$0,0004169 | -1,67% | -5,55% | US$4.169 | - | 10.000.000 REW |
| 2626 |  Elementeum ELET | US$0,0007906 | -3,49% | -13,86% | US$4.130 | - | 5.223.113 ELET |
| 2627 |  MoneroV XMV | US$0,001402 | -2,16% | -5,70% | US$3.785 | US$85,96 | 2.700.000 XMV |
| 2628 |  Defis XGM | US$0,00002670 | -2,16% | -5,70% | US$3.593 | US$9,45 | 134.558.580 XGM |
| 2629 |  Donu DONU | US$0,0006675 | -2,16% | -5,70% | US$3.385 | - | 5.070.895 DONU |
| 2630 |  Acoin ACOIN | US$0,002670 | -2,16% | -5,71% | US$3.258 | - | 1.220.085 ACOIN |
| 2631 |  NestEGG Coin EGG | US$0,00006675 | -2,16% | -5,70% | US$2.827 | - | 42.342.655 EGG |
| 2632 |  CareCoin CARE | US$0,000001240 | -14,21% | -29,22% | US$2.394 | US$3.710,08 | 1.934.505.749 CARE |
| 2633 |  Mate MATE | US$0,0008658 | -2,02% | -31,84% | US$2.337 | US$32,77 | 2.699.727 MATE |
| 2634 |  BSClaunch BSL | US$0,001173 | -4,97% | -19,28% | US$2.291 | US$17,73 | 1.953.140 BSL |
| 2635 |  Martkist MARTK | US$0,0001332 | -34,52% | -1,84% | US$2.258 | - | 16.952.470 MARTK |
| 2636 |  CRDT CRDT | US$0,0002428 | -2,57% | -9,03% | US$2.132 | - | 8.779.314 CRDT |
| 2637 |  Landbox LAND | US$0,00002699 | -48,09% | -74,29% | US$2.061 | US$178,24 | 76.385.230 LAND |
| 2638 |  Connectome CNTM | US$0,001499 | -13,38% | -0,01% | US$1.815 | US$49.186,35 | 1.210.675 CNTM |
| 2639 |  KZ Cash KZC | US$0,001046 | -8,43% | -16,61% | US$1.636 | - | 1.563.996 KZC |
| 2640 |  Kemacoin KEMA | US$0,00006675 | -2,16% | -5,70% | US$1.626 | - | 24.360.241 KEMA |
| 2641 |  Lead Wallet LEAD | US$0,000002860 | -5,07% | -7,88% | US$1.443 | US$27,02 | 505.310.846 LEAD |
| 2642 |  Crystal Token CYL | US$0,002358 | -2,35% | -7,18% | US$1.331 | - | 564.377 CYL |
| 2643 |  Cubiex Power CBIX-P | US$0,005411 | -6,72% | 44,04% | US$912 | US$57,63 | 168.605 CBIX-P |
| 2644 |  Mesefa SEFA | US$0,002039 | -0,02% | 0,00% | US$878 | US$2,56 | 430.655 SEFA |
| 2645 |  PREMA PRMX | US$0,000002660 | 110,27% | 107,85% | US$768 | US$304.559 | 288.322.108 PRMX |
| 2646 |  SafeCapital SCAP | US$0,0004005 | -2,16% | -5,70% | US$742 | - | 1.852.870 SCAP |
| 2647 |  YVS.Finance YVS | US$0,0004955 | -2,13% | -4,02% | US$657 | US$6,47 | 1.325.244 YVS |
| 2648 |  FOTA - Fight Of The Ages FOTA | US$0,00009920 | -4,32% | -12,93% | US$650 | US$307,39 | 6.550.298 FOTA |
| 2649 |  ECOSC ECU | US$0,0007197 | -0,02% | -44,91% | US$620 | US$29,47 | 861.265 ECU |
| 2650 |  PIAS PIAS | US$0,00001319 | -0,01% | 0,00% | US$541 | - | 41.021.632 PIAS |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.