Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Boomco BOOM | US$0,2029 | 0,88% | 0,00% | - | US$2.797.494 | - |
| 2802 |  Origin Ether OETH | US$3.464,48 | -2,48% | -8,74% | - | US$2.766.093 | - |
| 2803 |  ChompCoin CHOMP | US$0,5130 | -11,62% | 176,62% | - | US$2.784.672 | - |
| 2804 |  DogeSwap DOG | US$0,007215 | 0,45% | -11,23% | - | US$2.751.542 | - |
| 2805 |  Pickle Rick PRICK | US$0,008375 | -26,26% | 36,04% | - | US$2.733.710 | - |
| 2806 |  CyPepe CYPEPE | US$0,001596 | -39,88% | -57,71% | - | US$3.321.024 | - |
| 2807 |  CC CC | US$0,3001 | 18,02% | 67,90% | - | US$2.608.721 | - |
| 2808 |  Keyboard Cat KEYCAT | US$0,003274 | -21,67% | -34,52% | - | US$2.600.257 | - |
| 2809 |  SelfieDogCoin SELFIE | US$0,008506 | -38,97% | 6,00% | - | US$2.562.195 | - |
| 2810 |  Matrix Chain MTC | US$0,6046 | 0,61% | 13,79% | - | US$2.546.525 | - |
| 2811 |  Metacraft MCTP | US$2,14 | 7,16% | 0,99% | - | US$2.542.622 | - |
| 2812 |  Hedgehog in the fog HIF | US$0,02287 | -14,79% | 0,00% | - | US$2.549.879 | - |
| 2813 |  PDX Coin PDX | US$189,72 | 0,10% | -0,33% | - | US$2.543.889 | - |
| 2814 |  Virtual Coin VRC | US$0,7821 | -4,51% | -5,93% | - | US$2.538.536 | - |
| 2815 |  xPET tech XPET | US$0,1317 | -20,88% | -36,94% | - | US$2.540.621 | - |
| 2816 |  SAD HAMSTER HAMMY | US$0,02008 | -8,92% | -27,31% | - | US$2.500.082 | - |
| 2817 |  SPURDO SPURDO | US$0,02274 | -25,68% | -12,36% | - | US$2.485.853 | - |
| 2818 |  2024PUMP PUMP | US$0,000001650 | -4,35% | -42,49% | - | US$2.484.425 | - |
| 2819 |  OrangeDX O4DX | US$0,08500 | -2,79% | -14,54% | - | US$2.447.161 | - |
| 2820 |  Hippo Wallet Token (HPO) HPO | US$0,006666 | -0,75% | -7,44% | - | US$2.432.433 | - |
| 2821 |  macho MACHO | US$0,0006507 | -50,33% | -83,64% | - | US$2.418.402 | - |
| 2822 |  USDP Stablecoin USDP | US$0,9998 | -0,05% | -0,08% | - | US$2.409.075 | - |
| 2823 |  INTOverse TOX | US$0,07877 | -2,34% | -2,74% | - | US$2.449.966 | - |
| 2824 |  FOMO BULL CLUB FOMO | US$0,00007110 | -13,58% | -24,20% | - | US$2.404.692 | - |
| 2825 |  Abella Danger ASS | US$0,006220 | -3,17% | 0,00% | - | US$2.356.965 | - |
| 2826 |  Matt Furie's Boys Club BOYSCLUB | US$0,06952 | -13,95% | 319,59% | - | US$2.341.042 | - |
| 2827 |  Solo King SKING | US$0,00003417 | -43,83% | 0,00% | - | US$2.273.905 | - |
| 2828 |  Autonolas OLAS | US$1,65 | -11,54% | -22,95% | - | US$2.285.525 | - |
| 2829 |  VNDC VNDC | US$0,00003869 | -0,10% | -0,62% | - | US$2.276.784 | - |
| 2830 |  Zuzalu Inu ZUZALU | US$0,001992 | -2,51% | -22,20% | - | US$2.241.969 | - |
| 2831 |  Connext Network NEXT | US$0,2473 | -6,82% | -21,59% | - | US$2.241.049 | - |
| 2832 |  Metababy BABY | US$0,001442 | -14,27% | -35,55% | - | US$2.231.619 | - |
| 2833 |  Doodoo DOODOO | US$0,5988 | -4,06% | -14,55% | - | US$2.201.207 | - |
| 2834 |  CAT (SOL) CAT | US$0,001679 | -1,65% | -60,03% | - | US$2.202.651 | - |
| 2835 |  Gram GRAM | US$0,01477 | -0,95% | -21,11% | - | US$2.176.008 | - |
| 2836 |  BRC20.com .COM | US$0,4209 | -25,33% | -44,34% | - | US$2.179.201 | - |
| 2837 |  Advanced Project AUC | US$0,3684 | -5,17% | -10,04% | - | US$2.133.747 | - |
| 2838 |  Cat Own Kimono COK | US$0,00002270 | 10,39% | 0,00% | - | US$2.133.570 | - |
| 2839 |  Milo Inu MILO | US$0,00000003000 | -3,16% | -17,95% | - | US$2.127.318 | - |
| 2840 |  KONPAY KON | US$0,0001819 | -20,38% | -68,66% | - | US$2.142.747 | - |
| 2841 |  SATOSHI•NAKAMOTO 丰 | US$2,06 | 2,80% | -22,61% | - | US$2.127.845 | - |
| 2842 |  DogeVerse DOGEVERSE | US$0,0001332 | -32,37% | 0,00% | - | US$2.110.289 | - |
| 2843 |  MetaMUI MMUI | US$0,06900 | -4,65% | -10,21% | - | US$2.079.497 | - |
| 2844 |  MooCat MOOCAT | US$0,002820 | -17,65% | 12,03% | - | US$2.074.991 | - |
| 2845 |  MAGA AGAIN MAGAA | US$0,02228 | -26,65% | 0,00% | - | US$2.065.625 | - |
| 2846 |  FalconX FALX | US$0,001257 | 30,66% | 13,71% | - | US$2.047.579 | - |
| 2847 |  Axioma Token AXT | US$3,24 | 0,36% | -21,41% | - | US$2.069.260 | - |
| 2848 |  SaucerSwap SAUCE | US$0,06782 | -3,64% | -20,42% | - | US$2.008.980 | - |
| 2849 |  WadzPay Token WTK | US$0,03159 | -19,05% | -42,84% | - | US$1.996.253 | - |
| 2850 |  Joe Biden BIDEN | US$0,01052 | -7,35% | 10,14% | - | US$1.981.251 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.