Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Solly SOLLY | US$0,07332 | -2,39% | 0,00% | - | US$1.495.351 | - |
| 2902 |  Gold Fever NGL | US$0,09182 | -0,69% | -11,67% | - | US$1.474.055 | - |
| 2903 |  Golazo GOL | US$0,03505 | -9,68% | -20,51% | - | US$1.462.822 | - |
| 2904 |  Infinity Rocket Token IRT | US$0,004083 | 0,73% | -1,19% | - | US$1.462.407 | - |
| 2905 |  Orbitt Token ORBT | US$0,09364 | 0,41% | -8,58% | - | US$1.474.419 | - |
| 2906 |  ROMCOIN ROM | US$0,3563 | 0,84% | 89,38% | - | US$1.316.043 | - |
| 2907 |  Pop Social PPT | US$0,07641 | -7,13% | -23,94% | - | US$1.451.621 | - |
| 2908 |  Port3 Network PORT3 | US$0,1258 | -1,22% | -21,72% | - | US$1.443.515 | - |
| 2909 |  BovineVerse Token BVT | US$0,02350 | -39,72% | 137,34% | - | US$1.443.461 | - |
| 2910 |  CrossFi XFI | US$0,8287 | 2,71% | -8,49% | - | US$1.401.351 | - |
| 2911 |  Tuzki TUZKI | US$0,000009850 | 23,78% | -40,86% | - | US$1.399.469 | - |
| 2912 |  MawCAT MAW | US$0,00004858 | -1,90% | -2,75% | - | US$1.404.164 | - |
| 2913 |  A.I.Earn AIE | US$0,000001400 | -8,00% | -31,75% | - | US$1.399.282 | - |
| 2914 |  Bird Dog BIRDDOG | US$0,00003074 | -33,15% | 169,40% | - | US$1.366.021 | - |
| 2915 |  CatGPT CATGPT | US$0,0004402 | -23,30% | -80,22% | - | US$1.382.482 | - |
| 2916 |  FansTime FTI | US$0,00002178 | 1,63% | -7,58% | - | US$1.375.647 | - |
| 2917 |  Fluid USDC FUSDC | US$1,00 | 0,00% | 0,17% | - | US$1.373.703 | - |
| 2918 |  QuantixAI QAI | US$39,53 | -2,37% | 8,65% | - | US$1.365.415 | - |
| 2919 |  Metacoin MTC | US$0,01999 | -4,59% | 11,21% | - | US$1.367.105 | - |
| 2920 |  Mode MODE | US$0,02651 | -7,96% | -21,84% | - | US$1.367.073 | - |
| 2921 |  MEME AI MEMEAI | US$0,003210 | 87,12% | -45,37% | - | US$1.362.735 | - |
| 2922 |  OmniCat OMNI | US$0,0003316 | 12,37% | -10,01% | - | US$1.355.054 | - |
| 2923 |  Friend.tech FRIEND | US$0,8135 | -4,06% | -5,47% | - | US$1.362.216 | - |
| 2924 |  JustAnEGG EGG | US$0,01182 | -8,58% | -30,34% | - | US$1.353.256 | - |
| 2925 |  PlasticHero PTH | US$0,1642 | 0,84% | 0,55% | - | US$1.373.506 | - |
| 2926 |  Tour Billion TBC | US$0,4229 | -5,78% | 18,63% | - | US$1.349.884 | - |
| 2927 |  Trillioner TLC | US$62,87 | -0,32% | -0,17% | - | US$1.338.016 | - |
| 2928 |  Avive World AVIVE | US$0,006372 | -14,05% | -33,53% | - | US$1.319.668 | - |
| 2929 |  Undeads Games UDS | US$0,5191 | 0,70% | -31,69% | - | US$1.314.481 | - |
| 2930 |  FOGNET FOG | US$0,09171 | -1,08% | -24,33% | - | US$1.319.201 | - |
| 2931 |  Sora AI SORAI | US$0,1110 | 123,19% | 28,00% | - | US$1.314.192 | - |
| 2932 |  /Reach REACH | US$0,02193 | -7,81% | -40,23% | - | US$1.305.823 | - |
| 2933 |  Amaterasu Omikami OMIKAMI | US$0,08344 | -6,02% | 87,11% | - | US$1.293.633 | - |
| 2934 |  APF coin APFC | US$0,5029 | 9,31% | 8,54% | - | US$1.292.672 | - |
| 2935 |  Libra Incentix LIXX | US$0,003128 | -4,12% | -5,07% | - | US$1.284.392 | - |
| 2936 |  RefundCoin RFD | US$0,000006560 | -0,25% | -11,83% | - | US$1.273.627 | - |
| 2937 |  Khaby Lame KHABY LAME | US$0,007406 | 19,07% | -52,51% | - | US$1.270.695 | - |
| 2938 |  GameStop GME | US$0,00003694 | -0,02% | -47,97% | - | US$1.252.693 | - |
| 2939 |  MMSS (Ordinals) MMSS | US$0,06036 | 10,57% | -15,16% | - | US$1.243.764 | - |
| 2940 |  BNSx (Ordinals) BNSx | US$0,08054 | -4,37% | -26,94% | - | US$1.240.641 | - |
| 2941 |  Ansem's Cat HOBBES | US$0,002939 | 12,37% | -8,93% | - | US$1.240.251 | - |
| 2942 |  Nobiko Coin LONG | US$0,01291 | -23,21% | 40,14% | - | US$1.247.276 | - |
| 2943 |  Frax Finance - Frax Ether FRXETH | US$3.471,78 | -2,49% | -8,61% | - | US$1.218.265 | - |
| 2944 |  Base God TYBG | US$0,0001290 | -17,80% | -44,76% | - | US$1.223.398 | - |
| 2945 |  Switch SWITCH | US$0,0008075 | -0,55% | -0,09% | - | US$1.202.146 | - |
| 2946 |  Sol Bastard SOBA | US$0,003644 | -4,24% | -1,20% | - | US$1.196.625 | - |
| 2947 |  Bird Dog BIRDDOG | US$0,006508 | -18,49% | -28,50% | - | US$1.192.613 | - |
| 2948 |  BITCOIN ADDITIONAL BTCA | US$66.761,33 | -2,15% | -5,69% | - | US$1.224.637 | - |
| 2949 |  Harambe on Solana HARAMBE | US$0,01574 | -10,58% | -21,14% | - | US$1.172.849 | - |
| 2950 |  CHEEKS CHEEKS | US$0,005141 | -10,71% | -22,70% | - | US$1.172.402 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.