Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  DGI Game DGI | US$0,008514 | -16,81% | -24,18% | - | US$1.969.398 | - |
| 2852 |  cLFi CLFI | US$2,05 | 0,11% | 0,25% | - | US$1.978.058 | - |
| 2853 |  Eesee ESE | US$0,04866 | -7,58% | -12,73% | - | US$1.972.151 | - |
| 2854 |  GenomeFi GENO | US$0,1036 | -5,33% | 40,00% | - | US$1.963.032 | - |
| 2855 |  Bubba BUBBA | US$0,003712 | -31,47% | -44,30% | - | US$1.946.720 | - |
| 2856 |  Trump Mania TMANIA | US$0,01015 | -31,88% | -54,46% | - | US$1.923.695 | - |
| 2857 |  mini MINI | US$0,005987 | -25,54% | -44,27% | - | US$1.946.356 | - |
| 2858 |  Work X WORK | US$0,2613 | -9,72% | -9,78% | - | US$1.904.585 | - |
| 2859 |  Probinex PBX | US$0,1432 | 1,91% | -1,68% | - | US$1.894.628 | - |
| 2860 |  Truflation TRUF | US$0,3064 | -15,66% | -37,50% | - | US$1.878.323 | - |
| 2861 |  Biconomy Exchange Token BIT | US$0,000004510 | 27,01% | 20,39% | - | US$1.853.669 | - |
| 2862 |  Rabbit RAB | US$0,004181 | -0,20% | 5,02% | - | US$1.847.311 | - |
| 2863 |  Crodie CRODIE | US$0,003891 | -9,17% | -34,36% | - | US$1.849.246 | - |
| 2864 |  Elon ELON | US$0,00003094 | 5,37% | -31,03% | - | US$1.869.769 | - |
| 2865 |  BVM BVM | US$0,9226 | -6,79% | -32,07% | - | US$1.831.932 | - |
| 2866 |  StoryFire BLAZE | US$0,0009390 | 3,85% | -29,08% | - | US$1.830.527 | - |
| 2867 |  LBK LBK | US$0,009765 | -1,14% | -9,34% | - | US$1.809.069 | - |
| 2868 |  ikipay IKI | US$0,0004001 | -4,01% | 120,54% | - | US$1.816.178 | - |
| 2869 |  MMX MMX | US$2,14 | 1,60% | 2,50% | - | US$1.788.277 | - |
| 2870 |  Deepmind Ai GOOGLE | US$0,01173 | 4,86% | -13,50% | - | US$1.786.380 | - |
| 2871 |  XBANKING XB | US$0,8241 | 6,15% | -9,74% | - | US$1.775.286 | - |
| 2872 |  Mamba MAMBA | US$0,009151 | 13,49% | 14,08% | - | US$1.756.444 | - |
| 2873 |  donotfomoew MOEW | US$0,0008635 | -15,32% | -29,69% | - | US$1.721.659 | - |
| 2874 |  tooker kurlson TOOKER | US$0,03205 | -24,40% | -39,37% | - | US$1.703.383 | - |
| 2875 |  DarkShield Games Studio DKS | US$0,0001399 | -5,24% | -12,81% | - | US$1.701.941 | - |
| 2876 |  Ape.lol APE | US$0,002108 | 37,27% | 31,32% | - | US$1.677.871 | - |
| 2877 |  TonUP UP | US$0,3495 | -1,84% | -1,20% | - | US$1.679.463 | - |
| 2878 |  SNAP $NAP | US$0,000006130 | -8,48% | -14,99% | - | US$1.672.521 | - |
| 2879 |  Ski Mask Dog SKI | US$0,009053 | -10,54% | -4,47% | - | US$1.664.815 | - |
| 2880 |  Love Hate Inu LHINU | US$0,00001083 | 7,61% | 7,98% | - | US$1.644.733 | - |
| 2881 |  JUNGLEDOGE JUNGLE | US$0,00006137 | -23,94% | 123,29% | - | US$1.666.101 | - |
| 2882 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | -0,02% | -0,01% | - | US$1.654.974 | - |
| 2883 |  TON FISH MEMECOIN FISH | US$0,00000009000 | 9,93% | 17,00% | - | US$1.648.426 | - |
| 2884 |  PolyDoge POLYDOGE | US$0,00000002000 | -4,73% | -18,99% | - | US$1.645.549 | - |
| 2885 |  BoringDAO BORING | US$0,003298 | -5,26% | -11,30% | - | US$1.625.421 | - |
| 2886 |  LEOX LEOX | US$0,6329 | -5,65% | -16,11% | - | US$1.611.647 | - |
| 2887 |  Roost Coin ROOST | US$0,02778 | -14,79% | 101,41% | - | US$1.609.074 | - |
| 2888 |  AVALOX AVALOX | US$0,004128 | -16,06% | -64,25% | - | US$1.608.880 | - |
| 2889 |  Smart Reward Token SRT | US$0,00002678 | -1,89% | -20,43% | - | US$1.601.858 | - |
| 2890 |  Rock Dao ROCK | US$0,0001813 | 12,35% | 4,31% | - | US$1.589.474 | - |
| 2891 |  Camelot Token GRAIL | US$1.066,56 | -0,16% | -14,05% | - | US$1.576.017 | - |
| 2892 |  Seed.Photo SEED | US$1,36 | 4,36% | 11,73% | - | US$1.569.685 | - |
| 2893 |  AZ BANC SERVICES ABS | US$5,15 | -0,98% | -0,96% | - | US$1.568.795 | - |
| 2894 |  Massive Protocol MAV | US$0,3799 | -4,95% | -19,13% | - | US$1.563.729 | - |
| 2895 |  Nim Network NIM | US$0,03960 | -1,04% | -31,93% | - | US$1.554.536 | - |
| 2896 |  Dovi(Ordinals) Dovi | US$0,1109 | -12,96% | -31,88% | - | US$1.538.675 | - |
| 2897 |  sols SOLS | US$0,3914 | -4,06% | -32,44% | - | US$1.536.907 | - |
| 2898 |  DexNet DEXNET | US$0,03693 | -4,25% | -7,57% | - | US$1.504.678 | - |
| 2899 |  MicroVisionChain SPACE | US$2,71 | -1,76% | -17,91% | - | US$1.496.985 | - |
| 2900 |  $GAME Token GAME | US$0,2009 | -27,61% | -70,10% | - | US$1.508.569 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.