Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  ModiHost AIM | US$0,0004052 | -1,38% | -4,88% | US$505 | US$0,01000 | 1.246.664 AIM |
| 2652 |  FBX by KXCO FBX | US$0,00004698 | -6,02% | -11,32% | US$418 | US$71.269,90 | 8.889.956 FBX |
| 2653 |  S.Finance SFG | US$0,004328 | -6,08% | 5,77% | US$367 | US$5.250,75 | 84.903 SFG |
| 2654 |  ETNA Network ETNA | US$0,00001799 | -14,50% | -28,22% | US$217 | US$18,63 | 12.079.542 ETNA |
| 2655 |  ZCore (old) ZCR | US$0,000008370 | -7,07% | -2,01% | US$105 | US$8,14 | 12.505.925 ZCR |
| 2656 |  Aeron ARNX | US$0,000002330 | 0,48% | -19,62% | US$47 | US$15,12 | 20.000.000 ARNX |
| 2657 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 20,09% | -6,85% | US$38 | US$0,2200 | 3.162.041.599 WSPP |
| 2658 |  HaloDAO RNBW | US$0,00000002000 | -0,02% | -7,46% | US$0 | US$2,01 | 5.602.877 RNBW |
| 2659 |  YFFII Finance YFFII | - | 37,08% | 0,86% | - | US$108,02 | 30.000 YFFII |
| 2660 |  Aethir ATH | US$0,07313 | 16,08% | 0,00% | - | US$252.283.339 | - |
| 2661 |  Venus ETH vETH | US$71,74 | -2,60% | -9,07% | - | US$234.345.167 | - |
| 2662 |  USD Coin Bridged USDC.e | US$1,0000 | 0,00% | 0,01% | - | US$136.974.407 | - |
| 2663 |  HIPPOP HIP | US$0,01104 | -28,69% | -59,72% | - | US$113.660.244 | - |
| 2664 |  MEDIEUS MDUS | US$0,007127 | -28,85% | -53,94% | - | US$107.929.667 | - |
| 2665 |  Pirate Nation PIRATE | US$0,2623 | 0,00% | 0,00% | - | US$64.540.648 | - |
| 2666 |  Mother Iggy MOTHER | US$0,1456 | -15,67% | -30,17% | - | US$63.843.801 | - |
| 2667 |  Ultiverse ULTI | US$0,04291 | -14,38% | 0,00% | - | US$53.657.371 | - |
| 2668 |  HTX HTX | US$0,000001250 | -0,56% | -4,21% | - | US$48.203.318 | - |
| 2669 |  Habibi HABIBI | US$0,02443 | -22,10% | -35,88% | - | US$45.453.248 | - |
| 2670 |  Real Nigger Tate RNT | US$0,01484 | 0,02% | 0,00% | - | US$44.356.262 | - |
| 2671 |  Lifeform Token LFT | US$0,1511 | 0,53% | -34,24% | - | US$43.854.696 | - |
| 2672 |  Holograph HLG | US$0,008403 | -43,79% | -60,51% | - | US$39.944.518 | - |
| 2673 |  NADA Protocol Token NADA | US$0,007147 | 1,99% | 21,97% | - | US$38.948.670 | - |
| 2674 |  Jupiter Perps LP JLP | US$2,86 | -1,84% | -2,46% | - | US$33.017.745 | - |
| 2675 |  SATS (Ordinals) SATS | US$0,0000002300 | -6,61% | -28,22% | - | US$31.464.057 | - |
| 2676 |  rats (Ordinals) rats | US$0,0001095 | -9,45% | -34,67% | - | US$26.066.090 | - |
| 2677 |  Taiko TAIKO | US$2,16 | -4,83% | -26,55% | - | US$25.690.435 | - |
| 2678 |  Savings Dai SDAI | US$1,09 | 0,03% | 0,19% | - | US$22.745.933 | - |
| 2679 |  Bridged USDC USDbC | US$1,00 | 0,01% | 0,09% | - | US$20.623.445 | - |
| 2680 |  Moneta Digital MMXN | US$0,05424 | 1,83% | -2,76% | - | US$20.141.282 | - |
| 2681 |  Doland Tremp TREMP | US$0,9063 | -13,64% | -13,71% | - | US$19.532.434 | - |
| 2682 |  Troll TROLL | US$0,00000002000 | -5,01% | -26,46% | - | US$19.617.379 | - |
| 2683 |  pepe in a memes world PEW | US$0,00001085 | -9,81% | -43,34% | - | US$19.183.672 | - |
| 2684 |  Pepe AI PEPEAI | - | -15,87% | -89,44% | - | US$16.962.204 | - |
| 2685 |  Meson Network MSN | US$0,8665 | -7,26% | -23,90% | - | US$17.400.000 | - |
| 2686 |  HugeWin HUGE | US$0,0005651 | -3,78% | -11,52% | - | US$16.906.869 | - |
| 2687 |  Masa MASA | US$0,08825 | -5,23% | -34,34% | - | US$15.493.479 | - |
| 2688 |  UZX UZX | US$1,57 | -21,59% | -0,90% | - | US$13.853.036 | - |
| 2689 |  DOLA DOLA | US$0,9979 | 0,35% | 0,32% | - | US$13.810.629 | - |
| 2690 |  Pigcoin PIG | US$0,000003830 | 12,06% | 20,97% | - | US$13.720.420 | - |
| 2691 |  mfercoin $mfer | US$0,03289 | 4,49% | -32,71% | - | US$12.968.630 | - |
| 2692 |  Zeus Network ZEUS | US$0,3321 | -9,45% | -32,30% | - | US$12.444.433 | - |
| 2693 |  Foxy FOXY | US$0,01693 | -12,67% | -37,60% | - | US$12.122.367 | - |
| 2694 |  USD+ USD+ | US$1,00 | 0,00% | 0,04% | - | US$12.086.511 | - |
| 2695 |  Param PARAM | US$0,04539 | -17,98% | -32,39% | - | US$11.855.464 | - |
| 2696 |  Elephant Money TRUNK TRUNK | US$0,6748 | -2,59% | -6,47% | - | US$11.912.938 | - |
| 2697 |  Cryptonex CNX | US$34,06 | -2,66% | -6,16% | - | US$11.831.803 | - |
| 2698 |  Intentx INTX | US$0,4901 | -7,59% | 0,00% | - | US$10.780.895 | - |
| 2699 |  PeiPei PEIPEI | US$0,0000001700 | -3,33% | -4,28% | - | US$11.113.596 | - |
| 2700 |  XT.com Token XT | US$3,57 | -2,46% | -7,74% | - | US$10.293.763 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.