Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Shackleford SHACK | US$0,04462 | -0,51% | -15,20% | US$42.293 | US$6.783,55 | 947.919 SHACK |
| 2502 |  Flixxo FLIXX | US$0,0004962 | -3,49% | -13,86% | US$41.842 | US$26,89 | 84.323.675 FLIXX |
| 2503 |  Smoothy SMTY | US$0,008178 | -1,68% | -6,61% | US$41.626 | US$320.103 | 5.089.773 SMTY |
| 2504 |  Synthetify SNY | US$0,007298 | -4,24% | 14,98% | US$41.051 | US$153.312 | 5.625.000 SNY |
| 2505 |  Dogeswap DOGES | US$2,00 | -1,75% | -15,87% | US$39.938 | - | 20.000 DOGES |
| 2506 |  Tapx TAP | US$0,001538 | -0,01% | 0,01% | US$39.553 | - | 25.712.354 TAP |
| 2507 |  Billion Happiness BHC | US$0,7877 | 0,68% | -22,57% | US$39.384 | US$394,84 | 50.000 BHC |
| 2508 |  SynchroBitcoin SNB | US$0,0004789 | -2,05% | -5,43% | US$38.450 | US$60,29 | 80.295.231 SNB |
| 2509 |  Fivebalance FBN | US$0,00003468 | -2,59% | -9,05% | US$37.884 | - | 1.092.481.026 FBN |
| 2510 |  pSTAKE Staked ATOM STKATOM | US$9,50 | -5,05% | -14,37% | US$37.885 | US$1.834,51 | 3.989 STKATOM |
| 2511 |  Wrapped BONES WBONES | US$0,5463 | -2,97% | -12,55% | US$37.785 | US$0,1800 | 69.166 WBONES |
| 2512 |  Nitro Network NCash | US$0,000005090 | 58,03% | 98,76% | US$37.309 | US$102,59 | 7.325.209.699 NCash |
| 2513 |  RED TOKEN RED | US$0,000005740 | -11,50% | 30,38% | US$37.307 | US$318.035 | 6.500.834.106 RED |
| 2514 |  MMOCoin MMO | US$0,0005351 | -2,72% | -22,07% | US$36.668 | US$35,04 | 68.531.894 MMO |
| 2515 |  TotemFi TOTM | US$0,005946 | -0,01% | 0,00% | US$36.349 | - | 6.113.675 TOTM |
| 2516 |  Drops Ownership Power DOP | US$0,03068 | -5,08% | -13,65% | US$36.076 | US$15.414,81 | 1.176.034 DOP |
| 2517 |  Gourmet Galaxy GUM | US$0,01048 | -1,55% | 4,08% | US$34.704 | US$14.860,00 | 3.312.145 GUM |
| 2518 |  Ormeus Cash OMC | US$0,0001799 | -0,02% | 0,00% | US$34.253 | - | 190.398.627 OMC |
| 2519 |  Gamerse LFG | US$0,0002007 | -0,68% | -14,06% | US$34.154 | US$236,19 | 170.157.314 LFG |
| 2520 |  Kawaii Islands KWT | US$0,001136 | -1,91% | -15,14% | US$34.070 | US$34,25 | 30.000.000 KWT |
| 2521 |  JOOPS JOOPS | US$0,000004570 | -2,84% | -26,18% | US$33.908 | US$161,60 | 7.422.500.000 JOOPS |
| 2522 |  Bitteam token BTT | US$0,00007357 | -0,04% | 2,07% | US$33.915 | US$1.072,15 | 460.999.998 BTT |
| 2523 |  CorionX CORX | US$0,0002559 | -1,31% | -16,77% | US$33.247 | US$19,05 | 129.910.129 CORX |
| 2524 |  ShoeFy SHOE | US$0,002525 | 0,11% | -6,09% | US$32.859 | US$14.312,58 | 13.013.747 SHOE |
| 2525 |  NuriFootBall NRFB | US$0,0001576 | 7,64% | 13,10% | US$32.794 | US$19.150,86 | 208.080.000 NRFB |
| 2526 |  Rigel Protocol RGP | US$0,01306 | 2,23% | -6,22% | US$32.587 | US$26,84 | 2.495.012 RGP |
| 2527 |  Spume Protocol SPUME | US$0,0006471 | 2,69% | 3,49% | US$31.932 | US$13.709,64 | 49.344.600 SPUME |
| 2528 |  AirNFTs AIRT | US$0,0002827 | -6,55% | -25,02% | US$31.677 | US$2.320,70 | 112.040.000 AIRT |
| 2529 |  NBX BYN | US$0,003556 | -0,39% | -17,39% | US$31.520 | US$195.089 | 8.863.175 BYN |
| 2530 |  AquariusCoin ARCO | US$0,006973 | 0,76% | -2,33% | US$31.614 | - | 4.533.874 ARCO |
| 2531 |  Tranquil Staked ONE STONE | US$0,008594 | 0,00% | -20,87% | US$30.643 | - | 3.565.680 STONE |
| 2532 |  Soldex SOLX | US$0,00007070 | -3,10% | -9,63% | US$29.722 | US$14.336,65 | 420.407.146 SOLX |
| 2533 |  BEMIL Coin BEM | US$0,00002928 | -3,98% | -14,21% | US$29.281 | US$121,64 | 999.981.241 BEM |
| 2534 |  Stride Staked UMEE stUMEE | US$0,002083 | -1,50% | -21,65% | US$28.271 | US$0,02000 | 13.575.547 stUMEE |
| 2535 |  Nsure.Network NSURE | US$0,004921 | 0,58% | -5,41% | US$27.898 | US$163.518 | 5.668.964 NSURE |
| 2536 |  Step Hero HERO | US$0,002155 | -10,55% | -27,60% | US$27.911 | US$24.622,69 | 12.951.109 HERO |
| 2537 |  BoutsPro BOUTS | US$0,0003618 | -2,32% | 89,79% | US$27.722 | - | 76.615.188 BOUTS |
| 2538 |  BeatzCoin BTZC | US$0,00001075 | -2,16% | -5,11% | US$27.610 | US$9,57 | 2.568.652.554 BTZC |
| 2539 |  Atmos ATMOS | US$0,0004340 | -2,16% | -5,70% | US$27.217 | US$6,68 | 62.717.622 ATMOS |
| 2540 |  PYRO Network PYRO | US$0,00003468 | -2,59% | -9,05% | US$27.145 | - | 782.795.201 PYRO |
| 2541 |  VEKTOR VEKTOR | US$0,00000007000 | 0,59% | -1,32% | US$27.002 | US$11,98 | 391.306.102.445 VEKTOR |
| 2542 |  x42 Protocol X42 | US$0,001335 | -2,16% | -37,13% | US$26.925 | US$22,90 | 20.166.886 X42 |
| 2543 |  POLKARARE PRARE | US$0,002376 | -1,11% | -8,17% | US$27.047 | US$24.671,83 | 11.383.253 PRARE |
| 2544 |  Tachyon Protocol IPX | US$0,00009996 | -0,02% | 0,00% | US$26.674 | US$1,09 | 266.858.531 IPX |
| 2545 |  Neutron NTRN | US$0,0006675 | -2,16% | -5,70% | US$26.115 | - | 39.121.694 NTRN |
| 2546 |  Rage Fan RAGE | US$0,0004602 | 0,54% | -5,43% | US$26.100 | US$13.572,85 | 56.719.938 RAGE |
| 2547 |  Wrapped Staked HEC WSHEC | US$1,47 | -5,79% | -13,73% | US$26.042 | US$54,88 | 17.719 WSHEC |
| 2548 |  Goose Finance EGG | US$0,01473 | -3,08% | -8,34% | US$25.852 | US$1.935,84 | 1.755.130 EGG |
| 2549 |  Jigstack STAK | US$0,00001439 | -0,02% | 0,00% | US$25.559 | - | 1.775.763.939 STAK |
| 2550 |  BetU BETU | US$0,0002145 | -12,94% | -22,98% | US$23.081 | US$131,45 | 107.608.038 BETU |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.