Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  ROGin AI ROG | US$0,5276 | 1,84% | 2,87% | - | US$4.694.954 | - |
| 2752 |  Biaoqing BIAO | US$0,01663 | -30,19% | 0,00% | - | US$4.790.752 | - |
| 2753 |  Mice (Ordinals) MICE | US$0,004303 | -8,29% | -45,06% | - | US$4.564.515 | - |
| 2754 |  Frankencoin ZCHF | US$1,12 | 0,36% | -0,16% | - | US$4.550.515 | - |
| 2755 |  Shark Cat SC | US$0,06976 | -8,74% | -35,25% | - | US$4.535.642 | - |
| 2756 |  Zetrix ZETRIX | US$17,43 | -1,50% | 3,09% | - | US$4.512.125 | - |
| 2757 |  Fluence FLT | US$0,6101 | -3,12% | -1,58% | - | US$4.531.521 | - |
| 2758 |  Ordiswap ORDS | US$0,04620 | -3,54% | -18,87% | - | US$4.470.981 | - |
| 2759 |  Aperture Finance APTR | US$0,07798 | -24,97% | 46,12% | - | US$4.417.262 | - |
| 2760 |  Bomb Money BOMB | US$0,01187 | 18,16% | -8,98% | - | US$4.379.167 | - |
| 2761 |  IQ50 IQ50 | US$0,00002138 | -15,46% | -35,13% | - | US$4.337.335 | - |
| 2762 |  RSIC•GENESIS•RUNE RSIC | US$0,008295 | -7,53% | -27,20% | - | US$4.254.618 | - |
| 2763 |  NuLink NLK | US$0,05316 | -0,07% | -11,02% | - | US$4.209.365 | - |
| 2764 |  XANA (new) XETA | US$0,006694 | -4,99% | -19,43% | - | US$4.146.007 | - |
| 2765 |  Zack Morris ZACK | US$0,05494 | -14,20% | -27,09% | - | US$4.146.544 | - |
| 2766 |  BABY BEERCOIN BBEER | US$0,0007055 | -82,14% | 0,00% | - | US$4.099.048 | - |
| 2767 |  EDUM EDUM | US$0,7262 | -0,06% | 3,28% | - | US$3.977.728 | - |
| 2768 |  Saros SAROS | US$0,003668 | -6,82% | -8,12% | - | US$3.894.531 | - |
| 2769 |  Spacemesh SMH | US$1,69 | -9,83% | -18,64% | - | US$3.891.818 | - |
| 2770 |  Bitget Wallet Token BWB | US$0,4187 | 2,88% | -26,30% | - | US$3.892.725 | - |
| 2771 |  Non-Playable Coin NPC | US$0,02506 | 5,49% | 53,16% | - | US$3.806.430 | - |
| 2772 |  MSQUARE GLOBAL MSQ | US$9,05 | -28,30% | -49,45% | - | US$3.783.057 | - |
| 2773 |  Note NOTE | US$1,00 | -0,03% | 0,79% | - | US$3.706.505 | - |
| 2774 |  P2P Solutions foundation P2PS | US$199,29 | -2,40% | -9,02% | - | US$3.849.882 | - |
| 2775 |  Baseheroes BASEHEROES | US$0,00004849 | 0,00% | 0,00% | - | US$3.663.393 | - |
| 2776 |  Waffles Davincij15's Cat $WAFFLES | US$0,02231 | -16,40% | -23,68% | - | US$3.618.708 | - |
| 2777 |  Sora SORA | US$0,003400 | -7,77% | -11,22% | - | US$3.589.860 | - |
| 2778 |  Whales Market WHALES | US$0,4146 | -4,89% | -29,28% | - | US$3.556.819 | - |
| 2779 |  Ethlas ELS | US$0,2254 | -4,51% | -10,20% | - | US$3.528.295 | - |
| 2780 |  Retik Finance RETIK | US$0,09595 | -2,60% | -36,46% | - | US$3.498.786 | - |
| 2781 |  Bitcoin EDenRich BITBEDR | US$208,81 | -0,07% | -7,35% | - | US$3.502.443 | - |
| 2782 |  BOLT BOLT | US$0,002455 | -7,63% | 0,00% | - | US$3.467.282 | - |
| 2783 |  Qubic QUBIC | US$0,000003070 | 0,19% | -7,86% | - | US$3.476.585 | - |
| 2784 |  Basenji BENJI | US$0,06722 | -15,57% | 20,95% | - | US$3.427.490 | - |
| 2785 |  Overnight OVN | US$47,73 | 19,32% | 9,61% | - | US$3.504.640 | - |
| 2786 |  Fellaz FLZ | US$3,06 | -6,51% | -14,63% | - | US$3.390.319 | - |
| 2787 |  Mumu the Bull MUMU | US$0,00002010 | -3,35% | -9,66% | - | US$3.423.074 | - |
| 2788 |  Black Phoenix BPX | US$0,2240 | 5,21% | 147,89% | - | US$3.350.020 | - |
| 2789 |  pufETH PUFETH | US$3.507,25 | -2,48% | -8,68% | - | US$3.252.766 | - |
| 2790 |  Kitty AI KITTY | US$0,006319 | -22,42% | -3,28% | - | US$3.196.307 | - |
| 2791 |  Vitalik Smart Gas VSG | US$0,002034 | 21,19% | 20,18% | - | US$3.081.760 | - |
| 2792 |  Analysoor ZERO | US$0,1594 | -3,09% | -12,35% | - | US$3.040.082 | - |
| 2793 |  Bitcoin on Base BTCB | US$0,3637 | 222,18% | 308,53% | - | US$2.990.100 | - |
| 2794 |  Resistance Dog REDO | US$0,7756 | -4,15% | 0,21% | - | US$2.934.530 | - |
| 2795 |  LandWu LANDWU | US$0,00000003000 | -32,51% | 0,00% | - | US$2.929.353 | - |
| 2796 |  PacMoon PAC | US$0,1184 | -16,73% | -46,93% | - | US$2.920.289 | - |
| 2797 |  BitStable BSSB | US$0,3027 | -1,19% | -20,21% | - | US$2.896.532 | - |
| 2798 |  TurtSat TURT | US$0,004420 | -9,67% | -32,70% | - | US$2.878.880 | - |
| 2799 |  Stonks STONKS | US$0,00005087 | 0,00% | 0,00% | - | US$2.801.440 | - |
| 2800 |  PunkAI PUNKAI | US$0,00006662 | -16,16% | -73,33% | - | US$2.846.679 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.