Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Fjord Foundry FJO | US$0,6427 | -4,21% | -34,91% | - | US$1.165.661 | - |
| 2952 |  USK USK | US$0,9936 | 0,65% | 0,81% | - | US$1.149.208 | - |
| 2953 |  Musk Dao MUSK | US$0,0007987 | 4,51% | -19,91% | - | US$1.161.344 | - |
| 2954 |  Giko Cat GIKO | US$0,6400 | -16,01% | -48,57% | - | US$1.153.952 | - |
| 2955 |  ZUZU ZUZU | US$0,004395 | -42,60% | 0,00% | - | US$1.158.682 | - |
| 2956 |  CatWifHat CATWIF | US$0,001648 | -2,07% | -1,35% | - | US$1.152.102 | - |
| 2957 |  doginme DOGINME | US$0,0002670 | -12,43% | -30,54% | - | US$1.143.109 | - |
| 2958 |  HIRO HRT | US$0,5222 | -9,79% | 21,46% | - | US$1.187.947 | - |
| 2959 |  PulseX PLSX | US$0,00002145 | -3,85% | -10,48% | - | US$1.145.641 | - |
| 2960 |  real fast SPEED | US$0,005243 | -10,90% | -45,03% | - | US$1.151.278 | - |
| 2961 |  AgoDefi AGO | US$0,1363 | -0,25% | -10,57% | - | US$1.129.333 | - |
| 2962 |  lolcat cats | US$0,0000001300 | -7,18% | -13,34% | - | US$1.128.436 | - |
| 2963 |  MetaGaming Guild MGG | US$0,001583 | -2,09% | -12,94% | - | US$1.122.562 | - |
| 2964 |  EGGY EGGY | US$0,001663 | 1,42% | 9,83% | - | US$1.086.642 | - |
| 2965 |  Kamino Finance KMNO | US$0,03876 | -6,46% | -13,18% | - | US$1.120.426 | - |
| 2966 |  Patex PATEX | US$3,54 | -8,53% | -15,00% | - | US$1.115.206 | - |
| 2967 |  Seamans Token SEAT | US$19,04 | -0,29% | -0,88% | - | US$1.098.714 | - |
| 2968 |  BiCity AI Projects BICITY | US$0,8170 | 9,58% | 49,43% | - | US$1.083.789 | - |
| 2969 |  EscoinToken ELG | US$1,19 | -3,18% | -9,94% | - | US$1.087.944 | - |
| 2970 |  Wif - SecondChance WIF | US$0,001253 | 0,00% | 0,00% | - | US$1.083.063 | - |
| 2971 |  Chinese BRETT CHRETT | US$0,002529 | -10,93% | 0,00% | - | US$1.092.314 | - |
| 2972 |  Peapods Finance PEAS | US$3,51 | -12,27% | -12,57% | - | US$1.072.575 | - |
| 2973 |  Taki Games TAKI | US$0,01830 | -7,65% | -17,07% | - | US$1.062.787 | - |
| 2974 |  Sanko GameCorp DMT | US$135,18 | -6,39% | 2,40% | - | US$1.058.291 | - |
| 2975 |  PayNet Coin PAYN | US$0,3854 | 0,06% | -0,53% | - | US$1.054.008 | - |
| 2976 |  ThoreCoin THR | US$137,97 | -0,02% | -9,70% | - | US$1.057.464 | - |
| 2977 |  Lesbian Inu LESBIAN | - | -41,03% | -66,08% | - | US$1.051.219 | - |
| 2978 |  Holdstation HOLD | US$3,20 | -8,44% | -32,98% | - | US$1.043.675 | - |
| 2979 |  Bretter Brett BRETT | US$0,006328 | 16,00% | 0,00% | - | US$1.043.716 | - |
| 2980 |  XDAO XDAO | US$0,6483 | -2,23% | -4,17% | - | US$1.038.715 | - |
| 2981 |  Crypto Hunters Coin CRH | US$0,02440 | -4,31% | -17,83% | - | US$1.039.387 | - |
| 2982 |  Ore ORE | US$402,68 | -21,10% | 34,32% | - | US$1.031.346 | - |
| 2983 |  BlastOff OFF | US$0,5375 | -9,85% | -51,29% | - | US$1.028.530 | - |
| 2984 |  KStarNFT KNFT | US$0,003431 | -8,37% | -5,79% | - | US$1.024.451 | - |
| 2985 |  Evmos EVMOS | US$0,03772 | -2,40% | -13,91% | - | US$1.015.811 | - |
| 2986 |  BOME AI BOME 2.0 | US$0,005571 | 139,62% | 30,00% | - | US$1.014.388 | - |
| 2987 |  VMPX (Ordinals) VMPX | US$0,03282 | -5,51% | -20,99% | - | US$1.012.193 | - |
| 2988 |  Abyss World AWT | US$0,0003918 | -10,61% | -41,88% | - | US$1.020.576 | - |
| 2989 |  UBIT UBIT | US$0,1169 | -6,42% | 6,35% | - | US$1.016.008 | - |
| 2990 |  Digital Financial Exchange DIFX | US$0,09736 | 0,81% | -1,52% | - | US$1.046.039 | - |
| 2991 |  HAMSTER WIF HAT WIF | US$0,001812 | -30,70% | 0,00% | - | US$1.006.169 | - |
| 2992 |  Altranium ALTR | US$0,4583 | -0,24% | 0,42% | - | US$994.721 | - |
| 2993 |  Tipcoin TIP | US$0,00007869 | -7,86% | -15,10% | - | US$979.279 | - |
| 2994 |  Andy ANDY | US$0,02765 | -22,42% | -23,13% | - | US$981.709 | - |
| 2995 |  Aquarius Loan ARS | US$0,005326 | -1,74% | -15,65% | - | US$960.206 | - |
| 2996 |  Flappymoonbird FMB | US$0,02441 | -3,07% | 10,15% | - | US$969.077 | - |
| 2997 |  Pedro The Raccoon PEDRO | US$0,009372 | 6,51% | -58,73% | - | US$962.116 | - |
| 2998 |  Crypto Journey DADDY | US$6,99 | 79,08% | 212,75% | - | US$959.481 | - |
| 2999 |  Doug The Duck DOUG | US$0,002153 | -37,68% | -54,07% | - | US$954.964 | - |
| 3000 |  Moonwell WELL | US$0,03401 | -6,84% | -17,80% | - | US$948.436 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.