Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  MOROS NET MOROS | US$0,001313 | -1,76% | -33,40% | - | US$1.488,38 | - |
| 6252 |  MoonEdge MOONED | US$0,008680 | -1,26% | -9,92% | - | US$1.481,10 | - |
| 6253 |  ReSource Protocol SOURCE | US$0,007362 | -8,72% | -15,90% | - | US$1.479,49 | - |
| 6254 |  Project Quantum QBIT | US$0,000002480 | 2,19% | -11,62% | - | US$1.478,20 | - |
| 6255 |  TRUMP INU TRUMPINU | - | 21,52% | 11,17% | - | US$1.478,03 | - |
| 6256 |  Glide Finance GLIDE | US$0,02385 | -1,98% | -8,72% | - | US$1.460,11 | - |
| 6257 |  AIDOGE AI | US$0,0000007900 | -10,33% | 11,86% | - | US$1.471,61 | - |
| 6258 |  FIX00 FIX00 | US$0,0001097 | -15,16% | -14,73% | - | US$1.519,76 | - |
| 6259 |  Global Trading Xenocurrency GTX | US$0,0002988 | -0,34% | 3,44% | - | US$1.462,90 | - |
| 6260 |  Alice AI ALICE | US$0,004265 | -2,59% | -33,63% | - | US$1.455,27 | - |
| 6261 |  Aarma ARMA | US$0,002016 | -5,11% | -16,09% | - | US$1.452,64 | - |
| 6262 |  Bomb Money BOMB | US$0,01042 | -12,23% | -19,93% | - | US$1.451,17 | - |
| 6263 |  BOX BOX | US$0,004621 | -1,12% | -4,81% | - | US$1.441,43 | - |
| 6264 |  BPINKY BPINKY | US$0,00005539 | -6,55% | -32,10% | - | US$1.444,92 | - |
| 6265 |  SolPad SPAD | US$0,1140 | -4,91% | -18,64% | - | US$1.443,37 | - |
| 6266 |  For Meta World 4MW | US$0,000001950 | 1,19% | -7,32% | - | US$1.439,98 | - |
| 6267 |  Genius GENI | US$0,000006870 | -20,67% | -27,17% | - | US$1.434,96 | - |
| 6268 |  Xtremeverse XTREME | US$354,82 | -1,50% | -13,89% | - | US$1.432,76 | - |
| 6269 |  Margaritis MARGA | US$2,67 | -2,03% | -5,35% | - | US$1.431,20 | - |
| 6270 |  Pomerium Utility Token PMR | US$0,00003906 | -1,64% | -19,83% | - | US$589,94 | - |
| 6271 |  Nobby Game SOX | US$0,001118 | 4,65% | -0,32% | - | US$1.564,63 | - |
| 6272 |  Trans Pepe TRANS | - | -12,86% | -9,86% | - | US$1.424,27 | - |
| 6273 |  EVAI EV | US$0,003919 | -8,42% | 41,12% | - | US$1.423,23 | - |
| 6274 |  Froggies Token FRGST | - | -6,88% | -27,05% | - | US$1.422,85 | - |
| 6275 |  AtPay ATPAY | US$0,2461 | 14,98% | -13,02% | - | US$1.421,96 | - |
| 6276 |  Layerium LYUM | US$0,003985 | 1,57% | -10,90% | - | US$1.421,65 | - |
| 6277 |  Investin IVN | US$0,3365 | -1,52% | -9,83% | - | US$1.419,06 | - |
| 6278 |  Lucky Roo ROO | US$0,00000004000 | -2,99% | -18,31% | - | US$1.416,40 | - |
| 6279 |  MOMO 2.0 MOMO | US$0,00000001000 | -7,14% | -21,61% | - | US$1.415,07 | - |
| 6280 |  TEN TENFI | US$0,001597 | 0,26% | -13,27% | - | US$1.414,32 | - |
| 6281 |  Brett's Dog BROGG | US$0,1204 | -6,79% | -3,13% | - | US$1.414,05 | - |
| 6282 |  ftm.guru ELITE | US$3.473,09 | -0,27% | 3,09% | - | US$1.412,53 | - |
| 6283 |  Worried BUFFET | - | -15,83% | -30,33% | - | US$1.411,01 | - |
| 6284 |  Brianwifhat BIF | US$0,0000006800 | 0,23% | 0,00% | - | US$1.406,33 | - |
| 6285 |  EGOLD EGOLD | US$0,3310 | -2,70% | -11,32% | - | US$1.404,73 | - |
| 6286 |  BIDEN 2024 BIDEN2024 | - | -2,40% | -6,54% | - | US$1.403,21 | - |
| 6287 |  Shill Guard Token SGT | US$0,006279 | -2,47% | -16,17% | - | US$1.397,19 | - |
| 6288 |  CashCow COW | US$0,1581 | 2,78% | 2,36% | - | US$1.393,24 | - |
| 6289 |  R4RE Token R4RE | US$0,01265 | -0,26% | -29,20% | - | US$1.393,23 | - |
| 6290 |  MetaWars WARS | US$0,0004359 | -9,80% | -13,47% | - | US$1.392,60 | - |
| 6291 |  X Project XERS | US$0,0006327 | 2,57% | 3,16% | - | US$1.380,14 | - |
| 6292 |  OAT Network OAT | US$0,007728 | -7,46% | -16,59% | - | US$1.379,56 | - |
| 6293 |  Silly Patek PATEK | US$0,00007650 | -5,32% | -30,23% | - | US$1.373,24 | - |
| 6294 |  Homer Of Meme HOME | - | -0,97% | -25,64% | - | US$1.373,27 | - |
| 6295 |  LiveGreen Coin LGC | US$0,00009304 | 10,56% | -20,27% | - | US$1.360,15 | - |
| 6296 |  AB DEFI ABI | US$289,16 | -37,59% | -18,52% | - | US$1.358,75 | - |
| 6297 |  DUX DUX | US$0,001359 | 36,53% | -75,00% | - | US$1.358,49 | - |
| 6298 |  MicroCreditToken 1MCT | US$0,00002599 | 72,17% | -0,02% | - | US$1.355,94 | - |
| 6299 |  TaoPad TPAD | US$0,9681 | 2,19% | -18,96% | - | US$1.352,51 | - |
| 6300 |  Crow CROW | US$0,0001475 | -8,39% | -31,12% | - | US$1.351,42 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.