Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$66.011,09 | -1,12% | -4,80% | US$1.301.221.967.450 | US$27.403.884.779 | 19.712.171 BTC |
| 2 |  Ethereum ETH | US$3.480,27 | 0,32% | -5,39% | US$418.158.547.242 | US$15.793.876.596 | 120.151.114 ETH |
| 3 |  Tether USDt USDT | US$0,9995 | -0,01% | -0,02% | US$112.499.943.136 | US$56.734.383.862 | 112.559.449.771 USDT |
| 4 |  BNB BNB | US$603,18 | 0,61% | -11,73% | US$89.019.908.013 | US$1.848.914.113 | 147.584.184 BNB |
| 5 |  Solana SOL | US$143,09 | -2,86% | -11,95% | US$66.066.317.857 | US$2.330.458.883 | 461.697.296 SOL |
| 6 |  USDC USDC | US$0,9999 | -0,01% | -0,02% | US$32.395.610.882 | US$6.091.367.068 | 32.397.993.309 USDC |
| 7 |  XRP XRP | US$0,4743 | -0,57% | -4,95% | US$26.355.682.620 | US$1.220.484.176 | 55.570.463.728 XRP |
| 8 |  Toncoin TON | US$8,18 | 5,44% | 13,37% | US$19.894.433.068 | US$690.256.712 | 2.432.869.688 TON |
| 9 |  Dogecoin DOGE | US$0,1350 | -4,32% | -8,99% | US$19.531.736.440 | US$859.600.884 | 144.712.136.384 DOGE |
| 10 |  Cardano ADA | US$0,4117 | -2,26% | -8,44% | US$14.707.482.062 | US$370.827.765 | 35.725.295.220 ADA |
| 11 |  Shiba Inu SHIB | US$0,00002029 | -4,22% | -14,42% | US$11.953.386.589 | US$473.680.498 | 589.271.412.103.794 SHIB |
| 12 |  Avalanche AVAX | US$30,29 | -2,23% | -9,60% | US$11.913.471.500 | US$375.634.359 | 393.300.205 AVAX |
| 13 |  TRON TRX | US$0,1164 | -0,40% | 3,28% | US$10.161.304.643 | US$293.614.650 | 87.287.266.217 TRX |
| 14 |  Polkadot DOT | US$6,16 | -3,10% | -7,44% | US$8.861.762.753 | US$212.559.940 | 1.437.953.431 DOT |
| 15 |  Chainlink LINK | US$14,74 | -2,61% | -9,71% | US$8.654.719.584 | US$358.610.741 | 587.099.970 LINK |
| 16 |  Bitcoin Cash BCH | US$422,88 | -2,00% | -11,54% | US$8.339.034.427 | US$290.871.259 | 19.719.434 BCH |
| 17 |  Uniswap UNI | US$10,42 | 2,62% | 6,18% | US$6.253.913.294 | US$360.118.712 | 599.957.295 UNI |
| 18 |  NEAR Protocol NEAR | US$5,58 | -5,67% | -18,84% | US$6.076.765.512 | US$332.585.203 | 1.088.240.090 NEAR |
| 19 |  Polygon MATIC | US$0,5912 | -2,20% | -11,37% | US$5.851.781.869 | US$313.473.415 | 9.897.485.642 MATIC |
| 20 |  Litecoin LTC | US$77,54 | -2,02% | -3,18% | US$5.787.988.202 | US$377.573.766 | 74.642.906 LTC |
| 21 |  Dai DAI | US$0,9999 | 0,00% | -0,01% | US$5.347.116.402 | US$419.647.596 | 5.347.888.596 DAI |
| 22 |  UNUS SED LEO LEO | US$5,54 | -0,83% | -7,89% | US$5.132.550.348 | US$2.178.943 | 926.211.407 LEO |
| 23 |  Pepe PEPE | US$0,00001140 | -4,08% | -11,17% | US$4.795.144.521 | US$965.044.778 | 420.689.899.999.995 PEPE |
| 24 |  Internet Computer ICP | US$9,32 | -5,06% | -19,12% | US$4.333.877.773 | US$89.126.773 | 465.241.291 ICP |
| 25 |  Kaspa KAS | US$0,1629 | -1,85% | -0,05% | US$3.897.275.960 | US$66.538.248 | 23.925.401.537 KAS |
| 26 |  Ethereum Classic ETC | US$25,13 | -0,65% | -7,13% | US$3.707.181.298 | US$177.831.648 | 147.522.971 ETC |
| 27 |  Aptos APT | US$7,69 | -2,43% | -10,52% | US$3.463.069.943 | US$149.062.543 | 450.373.925 APT |
| 28 |  Monero XMR | US$170,57 | -0,76% | 10,65% | US$3.146.522.028 | US$73.790.923 | 18.446.744 XMR |
| 29 |  Hedera HBAR | US$0,08633 | -2,25% | -8,17% | US$3.086.421.574 | US$64.623.589 | 35.751.668.712 HBAR |
| 30 |  Render RNDR | US$7,95 | -4,36% | -17,02% | US$3.089.508.521 | US$179.268.660 | 388.646.672 RNDR |
| 31 |  Mantle MNT | US$0,8891 | -0,75% | -7,17% | US$2.902.439.224 | US$166.024.721 | 3.264.441.708 MNT |
| 32 |  Filecoin FIL | US$5,09 | -5,29% | -16,73% | US$2.869.576.315 | US$170.726.017 | 563.414.601 FIL |
| 33 |  Stacks STX | US$1,93 | -6,86% | -10,65% | US$2.825.460.764 | US$179.489.425 | 1.467.073.925 STX |
| 34 |  Stellar XLM | US$0,09677 | -0,72% | -3,48% | US$2.814.878.278 | US$58.558.201 | 29.087.026.991 XLM |
| 35 |  Cosmos ATOM | US$7,11 | -4,33% | -12,17% | US$2.780.865.674 | US$141.360.196 | 390.930.671 ATOM |
| 36 |  OKB OKB | US$45,16 | -2,47% | -6,33% | US$2.709.307.610 | US$4.900.104 | 60.000.000 OKB |
| 37 |  Cronos CRO | US$0,1005 | 0,15% | -11,23% | US$2.669.868.686 | US$11.245.585 | 26.571.560.696 CRO |
| 38 |  Arbitrum ARB | US$0,9122 | -2,61% | -8,69% | US$2.642.027.339 | US$256.474.623 | 2.896.440.329 ARB |
| 39 |  Immutable IMX | US$1,72 | -4,43% | -18,63% | US$2.587.093.434 | US$64.716.995 | 1.507.875.589 IMX |
| 40 |  First Digital USD FDUSD | US$0,9987 | 0,02% | -0,13% | US$2.543.891.040 | US$6.227.962.306 | 2.547.322.770 FDUSD |
| 41 |  Injective INJ | US$26,18 | -9,10% | -6,22% | US$2.445.150.976 | US$213.943.627 | 93.400.000 INJ |
| 42 |  dogwifhat WIF | US$2,34 | -1,79% | -18,05% | US$2.340.847.026 | US$391.522.682 | 998.905.903 WIF |
| 43 |  Sui SUI | US$0,9300 | -3,68% | -13,80% | US$2.256.218.985 | US$191.714.016 | 2.426.143.881 SUI |
| 44 |  The Graph GRT | US$0,2361 | -3,06% | -13,36% | US$2.244.861.415 | US$87.859.150 | 9.509.932.105 GRT |
| 45 |  Optimism OP | US$2,00 | -0,49% | -11,40% | US$2.177.326.623 | US$251.873.111 | 1.086.889.963 OP |
| 46 |  Maker MKR | US$2.275,02 | 1,23% | -9,12% | US$2.110.990.202 | US$58.723.343 | 927.898 MKR |
| 47 |  Bittensor TAO | US$302,69 | -4,09% | -22,75% | US$2.098.919.474 | US$47.034.667 | 6.934.208 TAO |
| 48 |  VeChain VET | US$0,02852 | -3,51% | -13,33% | US$2.073.790.708 | US$40.092.696 | 72.714.516.834 VET |
| 49 |  Notcoin NOT | US$0,01973 | 14,78% | 3,99% | US$2.026.528.890 | US$1.335.007.279 | 102.701.033.769 NOT |
| 50 |  FLOKI FLOKI | US$0,0002008 | -2,47% | -28,99% | US$1.919.964.050 | US$296.881.232 | 9.560.272.360.537 FLOKI |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.