Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Venus USDC vUSDC | US$0,02399 | -0,01% | 0,13% | US$114.469.568 | - | 4.771.015.133 vUSDC |
| 402 |  Phala Network PHA | US$0,1569 | -3,01% | -19,13% | US$114.432.157 | US$6.191.478 | 729.459.269 PHA |
| 403 |  BakeryToken BAKE | US$0,3878 | -0,73% | 24,40% | US$112.359.412 | US$85.580.268 | 289.770.512 BAKE |
| 404 |  Polygon Ecosystem Token POL | US$0,5867 | -2,48% | -12,07% | US$113.639.713 | US$750.507 | 193.690.682 POL |
| 405 |  Symbol XYM | US$0,01921 | -0,31% | -6,43% | US$113.391.891 | US$328.918 | 5.902.683.658 XYM |
| 406 |  Seedify.fund SFUND | US$1,87 | -1,34% | -19,16% | US$113.489.973 | US$6.697.768 | 60.766.955 SFUND |
| 407 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05804 | -3,58% | -17,34% | US$112.070.779 | US$3.577.613 | 1.930.952.532 STRAX |
| 408 |  Moonriver MOVR | US$12,53 | -4,55% | -17,16% | US$112.615.565 | US$7.677.057 | 8.985.667 MOVR |
| 409 |  Synapse SYN | US$0,6003 | -2,92% | -9,46% | US$111.527.501 | US$8.803.249 | 185.786.989 SYN |
| 410 |  Paycoin PCI | US$0,1110 | -3,00% | 0,01% | US$111.887.644 | US$1.388.596 | 1.007.831.650 PCI |
| 411 |  Shentu CTK | US$0,8227 | -1,45% | 4,03% | US$111.157.000 | US$33.025.660 | 135.117.740 CTK |
| 412 |  Horizen ZEN | US$7,27 | -0,62% | -13,98% | US$109.826.718 | US$5.919.477 | 15.102.575 ZEN |
| 413 |  LimeWire LMWR | US$0,3817 | -4,08% | -14,74% | US$109.771.525 | US$5.086.675 | 287.575.389 LMWR |
| 414 |  Bazaars BZR | US$9,40 | 0,40% | -0,22% | US$109.678.669 | US$1.134.364 | 11.672.346 BZR |
| 415 |  NYM NYM | US$0,1380 | -0,85% | -11,19% | US$109.376.611 | US$1.566.029 | 792.586.924 NYM |
| 416 |  Dent DENT | US$0,001088 | -4,24% | -15,08% | US$108.827.837 | US$3.167.924 | 100.000.000.000 DENT |
| 417 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1085 | -1,55% | -19,22% | US$108.515.884 | US$4.033.944 | 999.798.155 BITCOIN |
| 418 |  Bluzelle BLZ | US$0,2524 | -4,35% | 13,66% | US$108.402.746 | US$22.029.857 | 429.420.459 BLZ |
| 419 |  MAGA MAGA | US$0,0002809 | -4,64% | 30,23% | US$109.609.582 | US$93.314.511 | 390.258.895.840 MAGA |
| 420 |  Tokenlon Network Token LON | US$0,9271 | -0,01% | -3,92% | US$106.888.721 | US$1.146.800 | 115.290.355 LON |
| 421 |  Stargate Finance STG | US$0,5198 | -2,89% | -10,06% | US$106.221.909 | US$20.875.772 | 204.338.417 STG |
| 422 |  Hooked Protocol HOOK | US$0,6652 | -3,77% | -17,58% | US$106.132.508 | US$7.724.688 | 159.560.919 HOOK |
| 423 |  Helium Mobile MOBILE | US$0,001289 | -1,48% | -19,76% | US$106.061.142 | US$2.132.560 | 82.262.267.398 MOBILE |
| 424 |  Steem STEEM | US$0,2260 | -2,38% | -9,43% | US$104.910.996 | US$2.665.707 | 464.136.815 STEEM |
| 425 |  Phoenix PHB | US$2,04 | -3,17% | -15,92% | US$101.851.784 | US$8.675.155 | 49.925.798 PHB |
| 426 |  Constellation DAG | US$0,03573 | -2,28% | -9,78% | US$102.654.301 | US$1.980.494 | 2.873.448.318 DAG |
| 427 |  Adventure Gold AGLD | US$1,33 | -11,38% | -17,01% | US$102.780.633 | US$18.279.309 | 77.310.001 AGLD |
| 428 |  Dogelon Mars ELON | US$0,0000001900 | 0,10% | 1,61% | US$102.130.146 | US$2.240.677 | 549.652.770.159.583 ELON |
| 429 |  Tensor TNSR | US$0,8080 | -0,47% | -32,37% | US$101.003.522 | US$52.778.669 | 125.000.000 TNSR |
| 430 |  Bitcoin Wizards WZRD | US$4,97 | -9,50% | -31,78% | US$104.297.739 | US$280.662 | 21.000.000 WZRD |
| 431 |  Nakamoto Games NAKA | US$1,11 | -7,00% | -23,96% | US$100.395.643 | US$21.926.905 | 90.463.652 NAKA |
| 432 |  PUPS (Ordinals) PUPS | US$12,95 | -7,27% | -29,18% | US$100.594.776 | US$1.897.603 | 7.770.000 PUPS |
| 433 |  Gains Network GNS | US$3,00 | -0,82% | -6,71% | US$100.318.923 | US$2.965.963 | 33.473.494 GNS |
| 434 |  Everscale EVER | US$0,05098 | -1,21% | -4,67% | US$100.380.765 | US$222.130 | 1.968.979.964 EVER |
| 435 |  MANEKI MANEKI | US$0,01186 | 18,93% | 1,94% | US$99.854.002 | US$32.773.297 | 8.422.887.212 MANEKI |
| 436 |  Synternet NOIA | US$0,1371 | -12,22% | -19,20% | US$100.048.604 | US$1.539.871 | 729.553.097 NOIA |
| 437 |  Orca ORCA | US$1,95 | -0,18% | -14,64% | US$99.512.366 | US$1.394.626 | 51.037.134 ORCA |
| 438 |  Frontier FRONT | US$1,11 | -4,48% | -19,37% | US$99.532.763 | US$16.064.111 | 90.000.000 FRONT |
| 439 |  Hashflow HFT | US$0,2417 | -3,93% | -14,59% | US$98.510.441 | US$7.459.413 | 407.644.955 HFT |
| 440 |  DODO DODO | US$0,1601 | -3,98% | -16,75% | US$98.375.426 | US$5.084.711 | 614.617.713 DODO |
| 441 |  Ribbon Finance RBN | US$0,6236 | -4,92% | -25,77% | US$98.289.818 | US$1.590.779 | 157.608.579 RBN |
| 442 |  WINkLink WIN | US$0,00009830 | -2,51% | -14,00% | US$97.683.991 | US$31.500.967 | 993.701.859.243 WIN |
| 443 |  Wen WEN | US$0,0001336 | -8,55% | -28,62% | US$97.204.882 | US$27.146.063 | 727.716.951.329 WEN |
| 444 |  Velo VELO | US$0,01310 | -3,16% | -23,65% | US$96.846.711 | US$19.233.134 | 7.390.475.595 VELO |
| 445 |  NFPrompt NFP | US$0,3851 | -3,74% | -19,92% | US$96.274.477 | US$11.272.073 | 250.000.000 NFP |
| 446 |  Wrapped CRO WCRO | US$0,1007 | 0,56% | -10,96% | US$96.304.159 | US$2.207.306 | 956.379.749 WCRO |
| 447 |  MyNeighborAlice ALICE | US$1,40 | -5,27% | -23,13% | US$95.228.250 | US$26.979.623 | 67.913.333 ALICE |
| 448 |  TokenFi TOKEN | US$0,09415 | -8,32% | -33,16% | US$94.156.065 | US$20.867.880 | 1.000.019.789 TOKEN |
| 449 |  Unizen ZCX | US$0,1399 | 4,68% | -12,30% | US$96.936.333 | US$38.136.869 | 692.775.994 ZCX |
| 450 |  dKargo DKA | US$0,02217 | -7,57% | -13,86% | US$92.809.830 | US$648.129 | 4.185.833.333 DKA |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.