Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Ampleforth Governance Token FORTH | US$3,40 | -3,62% | -21,72% | US$51.063.783 | US$3.127.054 | 14.997.390 FORTH |
| 602 |  Multibit MUBI | US$0,05381 | 2,69% | -34,71% | US$51.122.730 | US$11.520.145 | 950.000.000 MUBI |
| 603 |  Matr1x Fire FIRE | US$1,46 | -1,63% | -13,03% | US$50.854.727 | US$20.997.072 | 34.950.000 FIRE |
| 604 |  ArchLoot AL | US$0,1661 | -8,49% | -22,87% | US$50.442.272 | US$3.820.222 | 303.686.874 AL |
| 605 |  Komodo KMD | US$0,3734 | -0,65% | -8,35% | US$50.762.780 | US$2.779.556 | 135.953.876 KMD |
| 606 |  Across Protocol ACX | US$0,3665 | -4,49% | -13,08% | US$50.605.876 | US$679.786 | 138.063.734 ACX |
| 607 |  Enzyme MLN | US$18,97 | -1,73% | -8,45% | US$50.575.763 | US$4.793.229 | 2.665.415 MLN |
| 608 |  Reserve RSV | US$1,75 | 0,11% | -3,55% | US$50.505.176 | - | 28.850.667 RSV |
| 609 |  FUNToken FUN | US$0,004593 | -3,16% | -9,43% | US$50.354.278 | US$1.758.836 | 10.962.808.529 FUN |
| 610 |  Neom NEOM | US$23,57 | 0,00% | -0,21% | US$50.436.709 | - | 2.139.819 NEOM |
| 611 |  ViciCoin VCNT | US$21,99 | -0,15% | 1,37% | US$50.118.853 | US$419.181 | 2.279.555 VCNT |
| 612 |  DIA DIA | US$0,4508 | 1,11% | -3,34% | US$49.868.272 | US$6.443.460 | 110.617.604 DIA |
| 613 |  Celsius CEL | US$1,33 | 0,26% | -8,31% | US$50.195.867 | US$36.896.415 | 37.720.111 CEL |
| 614 |  Metacraft MCT | US$0,9426 | -4,22% | -8,60% | US$49.638.714 | US$5.906,85 | 52.661.120 MCT |
| 615 |  smARTOFGIVING AOG | US$0,6726 | -0,09% | -0,13% | US$49.628.283 | US$16.508,98 | 73.780.484 AOG |
| 616 |  WHY WHY | US$0,0000001200 | -8,82% | 35,49% | US$49.586.754 | US$2.829.011 | 420.000.000.000.000 WHY |
| 617 |  Contentos COS | US$0,009724 | 5,39% | -10,56% | US$49.728.368 | US$31.095.757 | 5.114.004.014 COS |
| 618 |  Ultra UOS | US$0,1308 | -2,99% | -15,28% | US$49.447.276 | US$1.412.658 | 378.084.929 UOS |
| 619 |  Boba Network BOBA | US$0,2862 | -0,44% | -9,39% | US$49.113.466 | US$3.421.868 | 171.624.232 BOBA |
| 620 |  Linear Finance LINA | US$0,007807 | -3,19% | -19,40% | US$49.085.494 | US$9.035.123 | 6.287.283.726 LINA |
| 621 |  Rally RLY | US$0,009432 | -1,03% | -13,36% | US$48.988.910 | US$2.219.293 | 5.194.129.171 RLY |
| 622 |  Commune AI COMAI | US$0,4837 | -0,30% | -17,82% | US$48.728.649 | US$105.207 | 100.735.860 COMAI |
| 623 |  JPool Staked SOL (JSOL) JSOL | US$169,40 | -2,92% | -11,81% | US$47.567.298 | US$2.236,67 | 280.804 JSOL |
| 624 |  Wrapped IoTeX WIOTX | US$0,04796 | -1,68% | -16,10% | US$48.066.969 | US$17.687,24 | 1.002.304.007 WIOTX |
| 625 |  Ultima ULTIMA | US$3.128,97 | -6,29% | 7,50% | US$47.995.310 | US$2.738.215 | 15.339 ULTIMA |
| 626 |  Guild of Guardians GOG | US$0,08025 | -23,39% | -51,73% | US$48.163.359 | US$2.006.003 | 600.134.001 GOG |
| 627 |  Artificial Liquid Intelligence ALI | US$0,01329 | -2,55% | -13,99% | US$47.675.546 | US$1.446.453 | 3.588.163.660 ALI |
| 628 |  Star Atlas ATLAS | US$0,002968 | -3,38% | -17,01% | US$47.672.271 | US$1.875.378 | 16.064.380.563 ATLAS |
| 629 |  crow with knife CAW | US$0,00000006000 | 2,64% | -8,96% | US$47.352.568 | US$475.823 | 769.861.397.731.578 CAW |
| 630 |  Chainge XCHNG | US$0,1006 | 0,57% | -6,14% | US$47.709.911 | US$1.684.273 | 474.046.128 XCHNG |
| 631 |  ChainSwap CSWAP | US$0,05100 | -8,22% | -13,17% | US$47.136.049 | US$319.360 | 924.289.610 CSWAP |
| 632 |  MAP Protocol MAPO | US$0,01227 | 15,43% | -3,15% | US$54.977.712 | US$8.330.123 | 4.479.503.367 MAPO |
| 633 |  SIDUS SIDUS | US$0,005012 | 3,37% | -17,33% | US$46.898.601 | US$984.428 | 9.356.868.845 SIDUS |
| 634 |  Bella Protocol BEL | US$0,7133 | -4,03% | -19,21% | US$46.362.700 | US$3.277.247 | 65.000.000 BEL |
| 635 |  CLV CLV | US$0,05786 | 1,29% | -17,96% | US$46.505.322 | US$3.071.216 | 803.717.460 CLV |
| 636 |  Sweat Economy SWEAT | US$0,006840 | -0,70% | -16,80% | US$46.049.463 | US$7.944.942 | 6.732.689.609 SWEAT |
| 637 |  NULS NULS | US$0,4217 | -1,63% | -20,99% | US$45.890.705 | US$2.172.808 | 108.816.001 NULS |
| 638 |  Alchemix ALCX | US$20,35 | 1,55% | -13,76% | US$45.810.877 | US$1.937.567 | 2.250.918 ALCX |
| 639 |  Beta Finance BETA | US$0,05753 | -1,26% | -6,65% | US$45.936.772 | US$2.720.437 | 798.484.848 BETA |
| 640 |  VAIOT VAI | US$0,1384 | -1,43% | -19,60% | US$45.888.611 | US$706.959 | 331.536.907 VAI |
| 641 |  Boson Protocol BOSON | US$0,3525 | -8,36% | -24,98% | US$45.629.948 | US$890.780 | 129.446.075 BOSON |
| 642 |  Bitcoin Dominica BTCD | US$44,17 | 0,00% | -0,25% | US$45.554.935 | - | 1.031.300 BTCD |
| 643 |  GameFi.org GAFI | US$4,16 | -7,79% | -19,95% | US$45.525.268 | US$119.733 | 10.945.063 GAFI |
| 644 |  Whiteheart WHITE | US$5.112,18 | -14,46% | -21,40% | US$45.437.080 | - | 8.888 WHITE |
| 645 |  SaitaChain Coin STC | US$0,001036 | -10,45% | -13,76% | US$43.904.013 | US$311.837 | 42.360.396.158 STC |
| 646 |  district0x DNT | US$0,04515 | -7,20% | -16,59% | US$45.149.801 | US$645.575 | 1.000.000.000 DNT |
| 647 |  Crown by Third Time Games CROWN | US$0,4663 | -1,57% | 2,40% | US$44.841.809 | US$698.912 | 96.164.596 CROWN |
| 648 |  Pirate Chain ARRR | US$0,2283 | -3,75% | -15,28% | US$44.787.386 | US$81.034,71 | 196.213.798 ARRR |
| 649 |  Hunt Town HUNT | US$0,3462 | -1,58% | -10,66% | US$43.768.528 | US$1.156.466 | 126.425.414 HUNT |
| 650 |  StaFi FIS | US$0,4278 | -4,92% | -14,49% | US$44.748.127 | US$19.392.704 | 104.598.941 FIS |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.