Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Flamingo FLM | US$0,07457 | -3,23% | -16,65% | US$44.475.493 | US$2.871.475 | 596.442.461 FLM |
| 652 |  Aergo AERGO | US$0,1002 | -0,58% | -7,06% | US$44.583.857 | US$2.589.473 | 445.000.000 AERGO |
| 653 |  Assemble AI ASM | US$0,02993 | -2,30% | -8,56% | US$44.410.279 | US$365.162 | 1.483.999.910 ASM |
| 654 |  Mdex MDX | US$0,04594 | -3,46% | -17,76% | US$43.652.066 | US$2.551.470 | 950.246.937 MDX |
| 655 |  CoinEx Token CET | US$0,06174 | 0,97% | -19,64% | US$43.752.967 | US$146.680 | 708.633.582 CET |
| 656 |  Numbers Protocol NUM | US$0,06839 | -9,08% | -18,78% | US$43.632.979 | US$933.676 | 638.011.138 NUM |
| 657 |  Strike STRK | US$8,51 | -5,01% | -14,34% | US$43.010.401 | US$1.265.691 | 5.056.882 STRK |
| 658 |  Dego Finance DEGO | US$2,04 | 1,29% | -11,37% | US$42.916.533 | US$2.361.918 | 20.997.213 DEGO |
| 659 |  League of Kingdoms Arena LOKA | US$0,2505 | -4,20% | -9,68% | US$42.636.722 | US$3.935.926 | 170.238.981 LOKA |
| 660 |  Steem Dollars SBD | US$3,16 | -0,78% | -6,22% | US$42.518.788 | US$29.995.065 | 13.435.410 SBD |
| 661 |  Wanchain WAN | US$0,2124 | -0,47% | -11,85% | US$42.060.357 | US$1.936.869 | 198.064.533 WAN |
| 662 |  RichQUACK.com QUACK | - | -0,09% | -7,99% | US$43.260.488 | US$1.205.296 | 44.085.961.274.152.304 QUACK |
| 663 |  MetFi METFI | US$0,3594 | -1,36% | 1,08% | US$42.276.534 | US$193.889 | 117.619.851 METFI |
| 664 |  ThunderCore TT | US$0,003863 | 3,17% | -7,20% | US$41.719.105 | US$10.249.565 | 10.799.553.400 TT |
| 665 |  Sologenic SOLO | US$0,1055 | -2,01% | -6,97% | US$42.188.038 | US$1.937.659 | 399.947.699 SOLO |
| 666 |  MATH MATH | US$0,3688 | 1,71% | 2,09% | US$42.176.241 | US$1.058.783 | 114.356.164 MATH |
| 667 |  AI Analysis Token AIAT | US$0,6126 | -15,34% | -12,55% | US$41.959.523 | US$1.547.184 | 68.495.520 AIAT |
| 668 |  Bonfida FIDA | US$0,3237 | -4,02% | -9,36% | US$41.858.773 | US$9.238.903 | 129.321.902 FIDA |
| 669 |  Wrapped TAO WTAO | US$297,12 | -6,12% | -23,36% | US$41.304.434 | US$941.534 | 139.014 WTAO |
| 670 |  Kishu Inu KISHU | - | -5,30% | -20,43% | US$41.215.752 | US$554.056 | 93.136.097.121.133.936 KISHU |
| 671 |  Carry CRE | US$0,004125 | -2,61% | 243,41% | US$41.245.868 | - | 10.000.000.000 CRE |
| 672 |  Doge Killer LEASH | US$386,29 | 1,12% | -6,83% | US$41.085.435 | US$1.755.431 | 106.359 LEASH |
| 673 |  Neon EVM NEON | US$0,6991 | -2,57% | -9,24% | US$40.305.292 | US$7.656.082 | 57.651.000 NEON |
| 674 |  PlayDapp PDA | US$0,07094 | -6,30% | -21,37% | US$40.136.674 | US$9.451.999 | 565.750.841 PDA |
| 675 |  Cornucopias COPI | US$0,04731 | -3,33% | -10,88% | US$40.147.917 | US$224.277 | 848.670.162 COPI |
| 676 |  catwifhat CWIF | US$0,000001130 | -6,68% | -18,54% | US$39.603.754 | US$4.775.045 | 34.994.732.718.250 CWIF |
| 677 |  Persistence One XPRT | US$0,2121 | 4,51% | -14,69% | US$39.958.438 | US$484.716 | 188.404.890 XPRT |
| 678 |  Virtuals Protocol VIRTUAL | US$0,03981 | -5,23% | -58,67% | US$39.810.568 | US$1.489.070 | 1.000.000.000 VIRTUAL |
| 679 |  IDEX IDEX | US$0,04935 | -2,34% | -11,22% | US$39.850.407 | US$2.646.344 | 807.488.993 IDEX |
| 680 |  L7 LSD | US$0,9665 | 13,56% | -37,19% | US$39.568.300 | US$1.826.337 | 40.941.582 LSD |
| 681 |  BlackCardCoin BCCOIN | US$8,98 | 2,17% | -38,61% | US$39.431.219 | US$7.773.634 | 4.391.200 BCCOIN |
| 682 |  DEAPcoin DEP | US$0,001580 | 1,11% | -5,52% | US$39.240.805 | US$1.427.836 | 24.833.910.788 DEP |
| 683 |  Star Atlas DAO POLIS | US$0,1540 | -2,43% | -19,10% | US$39.294.033 | US$443.730 | 255.124.354 POLIS |
| 684 |  Viction VIC | US$0,4028 | -3,83% | -11,11% | US$39.001.779 | US$5.924.690 | 96.830.754 VIC |
| 685 |  DIMO DIMO | US$0,1743 | -5,87% | -14,05% | US$39.196.091 | US$1.678.736 | 224.922.389 DIMO |
| 686 |  StrikeX STRX | US$0,04526 | 3,22% | -15,05% | US$38.974.237 | US$2.166.902 | 861.141.947 STRX |
| 687 |  Electroneum ETN | US$0,002143 | -4,53% | -19,98% | US$38.522.870 | US$995.384 | 17.974.187.255 ETN |
| 688 |  EURC EURC | US$1,07 | -0,86% | -0,83% | US$38.586.350 | US$2.154.508 | 36.216.799 EURC |
| 689 |  Games for a Living GFAL | US$0,01593 | -7,45% | -17,88% | US$38.341.171 | US$1.699.246 | 2.406.166.714 GFAL |
| 690 |  Router Protocol ROUTE | US$2,44 | -3,37% | -5,72% | US$38.028.373 | US$908.906 | 15.607.576 ROUTE |
| 691 |  Botto BOTTO | US$0,8082 | 0,04% | -15,51% | US$38.033.822 | US$382.344 | 47.060.244 BOTTO |
| 692 |  Parcl PRCL | US$0,3088 | -2,35% | -28,24% | US$37.872.434 | US$31.321.474 | 122.654.566 PRCL |
| 693 |  Reef REEF | US$0,001661 | -2,71% | -16,26% | US$37.894.862 | US$14.085.522 | 22.821.409.581 REEF |
| 694 |  Kin KIN | US$0,00001376 | -0,79% | 0,43% | US$37.953.637 | US$214.333 | 2.757.861.681.637 KIN |
| 695 |  NEOPIN NPT | US$0,4286 | -13,27% | -26,23% | US$38.006.954 | US$1.285.264 | 88.681.375 NPT |
| 696 |  Tether EURt EURt | US$1,04 | 0,39% | -1,95% | US$37.681.464 | US$2.819.857 | 36.387.340 EURt |
| 697 |  The Root Network ROOT | US$0,03641 | 8,12% | -20,86% | US$37.831.587 | US$7.707.304 | 1.038.925.778 ROOT |
| 698 |  AVA AVA | US$0,7367 | -4,05% | -5,99% | US$37.931.335 | US$3.854.601 | 51.487.051 AVA |
| 699 |  Harvest Finance FARM | US$54,78 | -1,86% | -14,88% | US$37.521.292 | US$1.631.235 | 685.003 FARM |
| 700 |  DeFinder Capital DFC | US$1,47 | -3,94% | -4,30% | US$39.084.024 | US$2.423.391 | 26.563.279 DFC |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.