Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  cheqd CHEQ | US$0,04966 | -3,36% | -10,36% | US$31.908.333 | US$104.158 | 642.492.815 CHEQ |
| 752 |  Zero1 Labs DEAI | US$0,3490 | -8,65% | -29,93% | US$31.832.999 | US$1.824.766 | 91.221.244 DEAI |
| 753 |  Volo Staked SUI VSUI | US$0,9464 | -3,72% | -13,81% | US$31.790.509 | US$383.829 | 33.591.679 VSUI |
| 754 |  iMe Lab LIME | US$0,06711 | -3,07% | -13,51% | US$31.676.784 | US$9.526.199 | 472.038.858 LIME |
| 755 |  Dero DERO | US$2,21 | -1,33% | -18,49% | US$31.663.119 | US$7.771,23 | 14.312.916 DERO |
| 756 |  Moss Coin MOC | US$0,07652 | -2,30% | -8,08% | US$31.717.808 | US$702.153 | 414.489.688 MOC |
| 757 |  XSGD XSGD | US$0,7368 | -0,13% | -0,65% | US$31.400.501 | US$731.734 | 42.620.109 XSGD |
| 758 |  Sentinel Protocol UPP | US$0,06289 | -2,85% | -14,74% | US$31.310.879 | US$1.172.289 | 497.834.800 UPP |
| 759 |  Hacken Token HAI | US$0,04840 | -1,95% | -5,39% | US$31.220.878 | US$501.715 | 645.081.280 HAI |
| 760 |  Polytrade TRADE | US$0,8513 | -5,57% | -13,98% | US$31.206.739 | US$1.881.194 | 36.659.078 TRADE |
| 761 |  Blendr Network BLENDR | US$0,7624 | -0,14% | -15,97% | US$30.961.109 | US$900.038 | 40.608.183 BLENDR |
| 762 |  MON Protocol MON | US$0,2762 | -3,75% | -20,09% | US$31.024.886 | US$30.860.819 | 112.309.237 MON |
| 763 |  Unifi Protocol DAO UNFI | US$3,58 | -2,12% | -10,57% | US$30.865.870 | US$7.030.867 | 8.629.041 UNFI |
| 764 |  Super Trump STRUMP | US$0,01674 | -6,50% | -15,91% | US$30.764.684 | US$7.181.081 | 1.837.382.589 STRUMP |
| 765 |  Green Satoshi Token (SOL) GST | US$0,01918 | -4,61% | -22,09% | US$30.580.516 | US$579.824 | 1.594.242.495 GST |
| 766 |  SingularityDAO SDAO | US$0,3678 | 0,72% | -9,55% | US$30.426.451 | US$782.053 | 82.733.204 SDAO |
| 767 |  Connex CONX | US$26,41 | -1,11% | -4,78% | US$30.368.591 | US$168.795 | 1.150.000 CONX |
| 768 |  Swarm BZZ | US$0,5608 | -13,85% | 57,67% | US$29.498.620 | US$5.768.316 | 52.600.661 BZZ |
| 769 |  DUKO DUKO | US$0,003115 | -5,78% | -32,97% | US$30.105.899 | US$10.537.351 | 9.663.955.990 DUKO |
| 770 |  Rootstock Smart Bitcoin RBTC | US$66.444,53 | -0,31% | -4,32% | US$29.941.896 | US$689.895 | 451 RBTC |
| 771 |  HyperGPT HGPT | US$0,05801 | -10,90% | -22,40% | US$29.874.409 | US$6.733.252 | 515.012.381 HGPT |
| 772 |  Byte BYTE | US$0,00003202 | -12,81% | 212,47% | US$30.886.152 | US$2.848.311 | 964.467.033.477 BYTE |
| 773 |  AhaToken AHT | US$0,005797 | -0,62% | -9,54% | US$29.863.902 | US$1.235.318 | 5.151.506.120 AHT |
| 774 |  Verum Coin VERUM | US$317,76 | 0,35% | -1,19% | US$29.680.766 | US$270.611 | 93.405 VERUM |
| 775 |  Graphlinq Chain GLQ | US$0,08647 | -5,10% | -20,52% | US$29.399.836 | US$807.877 | 339.999.895 GLQ |
| 776 |  Ampleforth AMPL | US$1,03 | -4,17% | -22,05% | US$29.017.249 | US$1.863.202 | 28.274.494 AMPL |
| 777 |  tomi TOMI | US$0,2500 | -11,91% | -25,83% | US$28.849.165 | US$18.175.342 | 115.418.760 TOMI |
| 778 |  BIM BIM | US$1,13 | -0,03% | -0,12% | US$28.709.560 | US$96.244,14 | 25.455.074 BIM |
| 779 |  Decimal DEL | US$0,003091 | -1,60% | 1,75% | US$28.750.662 | US$266.968 | 9.300.247.597 DEL |
| 780 |  Zano ZANO | US$2,35 | -0,80% | -4,93% | US$28.784.266 | US$73.699,73 | 12.259.798 ZANO |
| 781 |  Impossible Finance Launchpad IDIA | US$0,04201 | -2,14% | -9,43% | US$28.565.554 | US$4.190,11 | 680.000.000 IDIA |
| 782 |  Moon Tropica CAH | US$12,77 | -3,24% | -15,33% | US$28.565.523 | US$128.084 | 2.236.269 CAH |
| 783 |  PolySwarm NCT | US$0,01822 | -4,50% | -16,45% | US$28.171.046 | US$508.706 | 1.546.457.130 NCT |
| 784 |  Alitas ALT | US$0,2362 | -4,80% | -29,61% | US$28.347.565 | US$18.891,16 | 120.000.000 ALT |
| 785 |  Keep3rV1 KP3R | US$66,54 | -0,93% | -6,36% | US$28.290.307 | US$2.641.820 | 425.178 KP3R |
| 786 |  UniLend UFT | US$0,3600 | -0,86% | -11,53% | US$28.169.048 | US$2.146.047 | 78.250.222 UFT |
| 787 |  Huobi BTC HBTC | US$29.038,76 | 0,96% | 14,32% | US$28.152.698 | US$14.234,56 | 969 HBTC |
| 788 |  Velas VLX | US$0,01081 | -3,05% | -18,58% | US$28.119.779 | US$816.633 | 2.600.796.082 VLX |
| 789 |  Alpha Quark Token AQT | US$1,05 | 0,28% | -8,75% | US$28.063.128 | US$423.760 | 26.806.201 AQT |
| 790 |  Klever KLV | US$0,003131 | -0,66% | -8,96% | US$27.804.091 | US$876.675 | 8.880.780.407 KLV |
| 791 |  XPR Network XPR | US$0,001065 | -4,24% | -11,53% | US$27.551.509 | US$1.709.211 | 25.873.215.333 XPR |
| 792 |  Smog SMOG | US$0,03538 | -13,53% | -33,33% | US$27.562.629 | US$385.211 | 778.999.968 SMOG |
| 793 |  Wrapped Mantle WMNT | US$0,8880 | -0,92% | -7,42% | US$27.400.571 | US$702.697 | 30.856.502 WMNT |
| 794 |  Shiba Predator QOM | US$0,00000005000 | -1,02% | -13,86% | US$27.294.884 | US$25.304,36 | 599.886.333.333.333 QOM |
| 795 |  Kwenta KWENTA | US$62,51 | 0,79% | -7,84% | US$26.993.824 | US$57.323,25 | 431.809 KWENTA |
| 796 |  KYVE Network KYVE | US$0,04508 | -4,65% | -10,45% | US$26.942.088 | US$34.008,23 | 597.616.091 KYVE |
| 797 |  BurgerCities BURGER | US$0,4999 | -1,79% | -27,93% | US$26.668.274 | US$7.395.766 | 53.350.193 BURGER |
| 798 |  Beefy BIFI | US$334,12 | -1,76% | -8,36% | US$26.729.632 | US$1.356.151 | 80.000 BIFI |
| 799 |  Altura ALU | US$0,03701 | -1,09% | -20,59% | US$26.638.160 | US$19.157.149 | 719.755.021 ALU |
| 800 |  PIVX PIVX | US$0,3182 | -1,50% | -10,96% | US$26.598.955 | US$1.826.613 | 83.590.011 PIVX |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.