Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Samoyedcoin SAMO | US$0,01017 | -4,55% | -20,59% | US$37.175.443 | US$1.470.986 | 3.657.134.467 SAMO |
| 702 |  Verasity VRA | US$0,003689 | -2,99% | -14,00% | US$36.900.019 | US$9.978.603 | 10.001.381.139 VRA |
| 703 |  DeFiChain DFI | US$0,04484 | -2,12% | -14,92% | US$36.870.897 | US$2.225.724 | 822.355.666 DFI |
| 704 |  Statter Network STT | US$0,7312 | -3,19% | -8,84% | US$36.811.281 | US$7.222.475 | 50.344.589 STT |
| 705 |  CEEK VR CEEK | US$0,04458 | -2,05% | -12,48% | US$35.917.454 | US$2.065.985 | 805.717.779 CEEK |
| 706 |  Aura Finance AURA | US$0,7134 | -0,52% | -4,17% | US$36.704.054 | US$50.331,91 | 51.452.875 AURA |
| 707 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$51,46 | -1,89% | -9,12% | US$36.646.539 | US$12.311,28 | 712.111 QUICK |
| 708 |  FirmaChain FCT | US$0,04248 | -0,31% | -8,70% | US$36.652.256 | US$499.427 | 862.832.323 FCT |
| 709 |  Vertex Protocol VRTX | US$0,1499 | -4,01% | -8,78% | US$36.631.703 | US$1.888.381 | 244.311.883 VRTX |
| 710 |  Venus XVS vXVS | US$0,1626 | -1,67% | -22,82% | US$36.503.878 | - | 224.433.925 vXVS |
| 711 |  LOBO•THE•WOLF•PUP LOBO | US$0,002212 | -11,33% | -19,42% | US$36.245.104 | US$3.852.897 | 16.387.781.650 LOBO |
| 712 |  sUSD SUSD | US$0,9973 | -0,25% | -0,21% | US$36.240.363 | US$848.132 | 36.340.110 SUSD |
| 713 |  Meter Governance MTRG | US$1,09 | -2,13% | -4,06% | US$36.277.335 | US$338.049 | 33.271.703 MTRG |
| 714 |  Voxies VOXEL | US$0,2043 | 1,38% | -18,06% | US$35.865.562 | US$3.570.898 | 175.540.671 VOXEL |
| 715 |  Morpheus.Network MNW | US$0,7576 | -14,49% | 9,21% | US$35.745.204 | US$340.380 | 47.180.014 MNW |
| 716 |  Celo Dollar CUSD | US$0,9990 | -0,02% | -0,10% | US$35.521.969 | US$7.018.877 | 35.557.304 CUSD |
| 717 |  Venus USDT vUSDT | US$0,02392 | -0,04% | 0,11% | US$35.548.050 | - | 1.486.153.169 vUSDT |
| 718 |  Ice Open Network ICE | US$0,005400 | 1,30% | -0,52% | US$35.720.302 | US$4.625.272 | 6.615.204.261 ICE |
| 719 |  IRISnet IRIS | US$0,02211 | -1,06% | -14,55% | US$35.454.300 | US$1.527.154 | 1.603.864.414 IRIS |
| 720 |  Biswap BSW | US$0,07267 | -1,23% | -17,79% | US$35.383.690 | US$2.432.199 | 486.932.721 BSW |
| 721 |  Ben the Dog BENDOG | US$0,03553 | 8,16% | -26,17% | US$35.520.034 | US$29.764.294 | 999.780.947 BENDOG |
| 722 |  Locus Chain LOCUS | US$0,01685 | 5,14% | -1,67% | US$35.069.002 | US$218.546 | 2.081.062.787 LOCUS |
| 723 |  Measurable Data Token MDT | US$0,05172 | -5,03% | -12,23% | US$34.968.029 | US$3.762.668 | 676.157.013 MDT |
| 724 |  Pandora PANDORA | US$3.496,04 | -0,08% | -22,31% | US$34.960.377 | US$6.150.345 | 10.000 PANDORA |
| 725 |  Clore.ai CLORE | US$0,1373 | -7,53% | -15,42% | US$34.263.092 | US$6.525.979 | 249.491.637 CLORE |
| 726 |  ZTX ZTX | US$0,01133 | -4,60% | -15,78% | US$34.731.484 | US$1.001.660 | 3.065.322.109 ZTX |
| 727 |  Opulous OPUL | US$0,1215 | -3,57% | -23,54% | US$34.466.207 | US$728.100 | 283.693.726 OPUL |
| 728 |  Agoras: Currency of Tau AGRS | US$1,91 | -4,75% | -17,19% | US$34.343.972 | US$105.836 | 18.000.000 AGRS |
| 729 |  SelfKey KEY | US$0,006392 | -3,34% | -8,76% | US$33.910.681 | US$3.156.818 | 5.304.969.446 KEY |
| 730 |  Groestlcoin GRS | US$0,3917 | -1,94% | -4,99% | US$33.396.618 | US$610.841 | 85.268.684 GRS |
| 731 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04764 | -3,38% | -10,51% | US$33.924.877 | US$2.939.352 | 712.110.712 QUICK |
| 732 |  Stronghold Token SHX | US$0,005834 | -0,20% | -19,67% | US$33.801.270 | US$144.956 | 5.793.905.044 SHX |
| 733 |  Concordium CCD | US$0,003548 | -10,26% | 13,31% | US$33.914.551 | US$1.369.203 | 9.559.531.859 CCD |
| 734 |  Veno Finance VNO | US$0,07131 | 4,06% | -27,37% | US$33.837.350 | US$25.364,45 | 474.514.554 VNO |
| 735 |  Cere Network CERE | US$0,004842 | -2,39% | -13,41% | US$33.600.062 | US$662.323 | 6.939.923.952 CERE |
| 736 |  Circuits of Value COVAL | US$0,01858 | -2,29% | -10,74% | US$33.166.035 | US$175.799 | 1.784.838.484 COVAL |
| 737 |  Isiklar Coin ISIKC | US$0,3312 | 4,63% | 10,52% | US$33.121.318 | US$38.772,46 | 100.000.000 ISIKC |
| 738 |  Coreum COREUM | US$0,08553 | -1,79% | -12,75% | US$32.910.105 | US$1.871.960 | 384.792.048 COREUM |
| 739 |  Gelato GEL | US$0,2990 | 1,16% | -18,28% | US$32.872.989 | US$91.313,52 | 109.951.523 GEL |
| 740 |  XCAD Network XCAD | US$0,6885 | -3,63% | -15,67% | US$32.858.244 | US$4.844.521 | 47.726.796 XCAD |
| 741 |  OmniFlix Network FLIX | US$0,1312 | -6,37% | -5,37% | US$32.893.255 | US$49.731,93 | 250.758.585 FLIX |
| 742 |  xMoney UTK | US$0,06542 | -2,99% | -17,01% | US$32.709.357 | US$3.030.640 | 500.000.000 UTK |
| 743 |  PaLM AI PALM | US$0,4134 | -4,09% | -35,17% | US$32.660.959 | US$2.208.165 | 79.000.000 PALM |
| 744 |  Cratos CRTS | US$0,0006617 | -1,49% | -9,21% | US$32.619.305 | US$1.252.914 | 49.299.676.745 CRTS |
| 745 |  Propbase PROPS | US$0,09240 | -11,74% | -27,22% | US$32.454.813 | US$1.313.780 | 351.249.554 PROPS |
| 746 |  IAGON IAG | US$0,08585 | -3,63% | -18,11% | US$32.281.425 | US$370.950 | 376.020.434 IAG |
| 747 |  ASD ASD | US$0,04873 | -2,77% | -3,75% | US$32.191.015 | US$1.409.977 | 660.615.274 ASD |
| 748 |  Moonchain MXC | US$0,01215 | -3,66% | -13,50% | US$32.090.036 | US$8.342.978 | 2.642.132.371 MXC |
| 749 |  Propchain PROPC | US$1,68 | -3,08% | -24,86% | US$32.156.081 | US$942.087 | 19.163.792 PROPC |
| 750 |  Student Coin STC | US$0,005997 | -0,01% | -0,01% | US$31.919.288 | US$2.401,16 | 5.322.747.502 STC |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.