Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  OORT OORT | US$0,2060 | 0,45% | -18,76% | US$26.601.495 | US$3.535.741 | 129.156.714 OORT |
| 802 |  AdEx ADX | US$0,1843 | -0,89% | -8,07% | US$26.541.707 | US$4.572.756 | 144.046.027 ADX |
| 803 |  Mango MNGO | US$0,02634 | 0,71% | -1,16% | US$26.343.754 | US$197.170 | 1.000.000.000 MNGO |
| 804 |  Crypto Asset Governance Alliance CAGA | US$0,0004293 | 0,24% | -3,26% | US$26.395.915 | US$1.735.720 | 61.492.072.802 CAGA |
| 805 |  Farcana FAR | US$0,03984 | 21,01% | -13,47% | US$25.701.696 | US$2.948.218 | 645.156.334 FAR |
| 806 |  Paris Saint-Germain Fan Token PSG | US$3,39 | 4,03% | -3,77% | US$26.236.967 | US$38.410.107 | 7.743.921 PSG |
| 807 |  Tranchess CHESS | US$0,1598 | -7,45% | -16,40% | US$25.938.341 | US$5.863.642 | 162.334.478 CHESS |
| 808 |  Nine Chronicles WNCG | US$0,07299 | -2,60% | -11,92% | US$25.948.837 | US$573.229 | 355.530.836 WNCG |
| 809 |  ELYSIA EL | US$0,006379 | -6,24% | -22,05% | US$25.585.385 | US$1.085.765 | 4.010.729.784 EL |
| 810 |  zkRace ZERC | US$0,2113 | -3,80% | -0,11% | US$25.356.886 | US$220.402 | 120.000.000 ZERC |
| 811 |  trac (Ordinals) TRAC | US$1,21 | -7,98% | -36,23% | US$25.354.274 | US$1.720.557 | 21.000.000 TRAC |
| 812 |  Minswap MIN | US$0,02340 | -2,85% | -9,15% | US$25.323.017 | US$181.683 | 1.082.367.249 MIN |
| 813 |  e-Radix EXRD | US$0,03426 | -2,64% | -12,63% | US$25.175.198 | US$397.572 | 734.834.633 EXRD |
| 814 |  Nibiru Chain NIBI | US$0,1342 | -3,99% | -16,31% | US$25.051.518 | US$1.513.689 | 186.694.846 NIBI |
| 815 |  Haedal Staked SUI HASUI | US$0,9570 | -3,57% | -13,59% | US$25.022.687 | US$1.536.511 | 26.147.364 HASUI |
| 816 |  Decubate DCB | US$0,06521 | 0,06% | -1,24% | US$24.964.399 | US$3.475.372 | 382.813.836 DCB |
| 817 |  HOPR HOPR | US$0,07270 | -4,14% | -17,57% | US$24.803.812 | US$275.948 | 341.173.813 HOPR |
| 818 |  Taraxa TARA | US$0,005904 | -10,85% | -23,87% | US$24.504.875 | US$306.488 | 4.150.487.146 TARA |
| 819 |  Brickken BKN | US$0,4149 | -5,47% | -9,28% | US$24.838.105 | US$2.113.242 | 59.859.751 BKN |
| 820 |  Santos FC Fan Token SANTOS | US$4,47 | -2,12% | -23,96% | US$24.769.732 | US$35.821.822 | 5.546.061 SANTOS |
| 821 |  Volt Inu VOLT | US$0,0000004500 | 0,94% | -7,06% | US$24.776.123 | US$9.586.812 | 54.766.287.142.827 VOLT |
| 822 |  Stratos STOS | US$0,6351 | -5,38% | -21,65% | US$24.644.201 | US$353.805 | 38.800.874 STOS |
| 823 |  APX APX | US$0,05493 | -0,68% | -10,58% | US$24.605.513 | US$330.896 | 447.931.101 APX |
| 824 |  Akropolis AKRO | US$0,005520 | -1,78% | -13,83% | US$24.488.832 | US$6.025.963 | 4.436.209.630 AKRO |
| 825 |  TokenPocket TPT | US$0,007063 | -2,04% | -8,35% | US$24.482.326 | US$62.116,52 | 3.466.457.400 TPT |
| 826 |  ALTAVA TAVA | US$0,04804 | -5,58% | -16,02% | US$24.444.237 | US$1.966.497 | 508.811.996 TAVA |
| 827 |  Shuffle SHFL | US$0,2200 | -1,26% | -13,99% | US$24.435.210 | US$468.395 | 111.089.349 SHFL |
| 828 |  USDK USDK | US$0,8524 | -0,17% | -0,31% | US$24.378.176 | US$348,52 | 28.600.072 USDK |
| 829 |  SIX SIX | US$0,02842 | -1,16% | -11,22% | US$24.185.788 | US$559.971 | 850.966.610 SIX |
| 830 |  Vara Network VARA | US$0,04570 | -1,08% | -23,76% | US$24.051.612 | US$776.592 | 526.302.369 VARA |
| 831 |  FC Barcelona Fan Token BAR | US$2,20 | -2,41% | -9,13% | US$24.043.880 | US$4.081.355 | 10.934.453 BAR |
| 832 |  CENNZnet CENNZ | US$0,01986 | -7,90% | -8,08% | US$23.828.160 | US$161.352 | 1.200.000.000 CENNZ |
| 833 |  BreederDAO BREED | US$0,04182 | -0,06% | -9,03% | US$23.638.927 | US$332.152 | 565.264.622 BREED |
| 834 |  FONSmartChain FON | US$1,91 | -0,84% | -2,29% | US$23.653.710 | US$144.747 | 12.352.968 FON |
| 835 |  VIDT DAO VIDT | US$0,02876 | -2,32% | -12,96% | US$23.646.250 | US$1.444.219 | 822.141.331 VIDT |
| 836 |  AirDAO AMB | US$0,007805 | -3,35% | -15,37% | US$23.593.033 | US$2.069.630 | 3.022.638.363 AMB |
| 837 |  Cetus Protocol CETUS | US$0,08436 | -1,53% | -20,88% | US$23.619.587 | US$6.116.776 | 280.000.000 CETUS |
| 838 |  Katana Inu KATA | US$0,0008663 | -10,20% | -23,20% | US$23.585.630 | US$917.233 | 27.226.308.014 KATA |
| 839 |  Wrapped HBAR WHBAR | US$0,08645 | -2,02% | -8,00% | US$23.554.434 | US$593.385 | 272.461.327 WHBAR |
| 840 |  AIT Protocol AIT | US$0,1586 | 1,15% | -32,51% | US$23.605.212 | US$400.359 | 148.869.747 AIT |
| 841 |  Shapeshift FOX Token FOX | US$0,06232 | -2,69% | -13,66% | US$23.505.105 | US$403.182 | 377.154.162 FOX |
| 842 |  Blocksquare Token BST | US$0,4903 | 2,10% | -25,06% | US$23.484.568 | US$699.715 | 47.895.982 BST |
| 843 |  Wing Finance WING | US$5,37 | -1,12% | -28,65% | US$23.351.489 | US$1.800.638 | 4.350.310 WING |
| 844 |  Slothana SLOTH | US$0,01393 | -2,93% | 49,60% | US$23.610.605 | US$8.814.599 | 1.695.118.152 SLOTH |
| 845 |  Artrade ATR | US$0,01551 | 15,78% | 27,31% | US$23.458.255 | US$5.851.748 | 1.512.000.000 ATR |
| 846 |  GAMEE GMEE | US$0,02385 | -1,01% | -8,02% | US$23.480.951 | US$1.852.371 | 984.454.794 GMEE |
| 847 |  ResearchCoin RSC | US$0,2453 | 5,52% | -6,62% | US$23.353.664 | US$17.683,90 | 95.213.466 RSC |
| 848 |  Alpaca Finance ALPACA | US$0,1553 | -1,02% | -10,58% | US$23.194.476 | US$2.773.802 | 149.385.053 ALPACA |
| 849 |  SwftCoin SWFTC | US$0,005726 | -7,28% | -12,19% | US$22.932.695 | US$4.157.358 | 4.004.999.999 SWFTC |
| 850 |  XeniosCoin XNC | US$0,2998 | -0,01% | -0,01% | US$22.870.513 | - | 76.274.958 XNC |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.