Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Yield App YLD | US$0,05456 | -0,39% | -8,92% | US$14.479.894 | US$399.245 | 265.402.334 YLD |
| 1002 |  TrustSwap SWAP | US$0,1422 | -6,97% | -12,04% | US$14.219.584 | US$1.176.293 | 99.995.164 SWAP |
| 1003 |  SquidGrow SQUIDGROW | US$0,00000001000 | 0,68% | -13,77% | US$14.226.417 | US$743.883 | 1.174.940.845.113.550 SQUIDGROW |
| 1004 |  Solama SOLAMA | US$0,02160 | -2,79% | -19,93% | US$14.123.655 | US$412.391 | 653.868.075 SOLAMA |
| 1005 |  Minati Coin MNTC | US$2,24 | -9,42% | -86,29% | US$14.061.943 | US$1.817.807 | 6.275.000 MNTC |
| 1006 |  ForTube FOR | US$0,01764 | -1,22% | -8,03% | US$14.022.393 | US$5.117.568 | 795.000.000 FOR |
| 1007 |  Diamond Launch DLC | US$0,1451 | -1,10% | -4,64% | US$13.957.891 | US$73.151,02 | 96.203.056 DLC |
| 1008 |  Matrix AI Network MAN | US$0,03109 | -4,43% | -6,23% | US$13.847.641 | US$253.888 | 445.447.638 MAN |
| 1009 |  Akita Inu AKITA | US$0,0000002000 | -0,50% | -15,63% | US$13.829.429 | US$434.335 | 68.071.541.209.831 AKITA |
| 1010 |  Bitcoin Atom BCA | US$0,7480 | -3,36% | -16,92% | US$13.777.080 | US$0,02000 | 18.418.931 BCA |
| 1011 |  Atletico De Madrid Fan Token ATM | US$2,85 | -5,13% | -3,42% | US$13.780.969 | US$10.680.199 | 4.840.459 ATM |
| 1012 |  Wrapped Core WCORE | US$1,58 | 2,18% | -10,61% | US$13.711.383 | US$263.994 | 8.661.380 WCORE |
| 1013 |  Koala AI KOKO | US$0,000001510 | -1,42% | -1,38% | US$13.721.019 | US$690.490 | 9.110.383.747.597 KOKO |
| 1014 |  Three Protocol Token THREE | US$0,1611 | -0,29% | -23,09% | US$13.696.572 | US$165.847 | 85.000.000 THREE |
| 1015 |  BlackFort Exchange Network BXN | US$0,003048 | -0,58% | -4,74% | US$13.682.848 | US$275.225 | 4.489.589.680 BXN |
| 1016 |  KLAYswap Protocol KSP | US$0,2052 | -2,00% | -15,52% | US$13.672.006 | US$36.283,93 | 66.614.973 KSP |
| 1017 |  Aryacoin AYA | US$0,01134 | 12,29% | 26,22% | US$13.584.321 | US$317,18 | 1.198.291.658 AYA |
| 1018 |  ISKRA Token ISK | US$0,09778 | -6,20% | -22,98% | US$13.589.211 | US$122.184 | 138.984.161 ISK |
| 1019 |  TOPGOAL GOAL | US$0,04772 | -4,31% | 7,54% | US$13.719.790 | US$354.261 | 287.500.000 GOAL |
| 1020 |  GameSwift GSWIFT | US$0,2161 | 12,18% | -7,98% | US$13.529.875 | US$475.680 | 62.621.513 GSWIFT |
| 1021 |  SpookySwap BOO | US$1,44 | -4,07% | -17,88% | US$13.548.638 | US$96.764,68 | 9.390.930 BOO |
| 1022 |  Saito SAITO | US$0,006821 | -3,79% | -10,60% | US$13.500.648 | US$194.408 | 1.979.292.275 SAITO |
| 1023 |  Prisma mkUSD MKUSD | US$0,9703 | -0,54% | -0,80% | US$13.435.439 | US$2.610.295 | 13.846.097 MKUSD |
| 1024 |  Fulcrom Finance FUL | US$0,007704 | -0,27% | -10,18% | US$13.407.326 | US$18.031,08 | 1.740.218.023 FUL |
| 1025 |  QORPO WORLD QORPO | US$0,2178 | -2,03% | -20,36% | US$13.376.592 | US$612.156 | 61.422.414 QORPO |
| 1026 |  Newscrypto NWC | US$0,08874 | -7,95% | -11,60% | US$13.346.490 | US$78.441,83 | 150.400.834 NWC |
| 1027 |  OVR OVR | US$0,2619 | -0,10% | -13,36% | US$13.353.077 | US$525.189 | 50.994.674 OVR |
| 1028 |  Image Generation AI IMGNAI | US$0,01722 | -2,42% | -18,07% | US$13.380.131 | US$166.164 | 776.833.333 IMGNAI |
| 1029 |  Peercoin PPC | US$0,4595 | -6,28% | -5,70% | US$13.298.439 | US$104.079 | 28.939.112 PPC |
| 1030 |  DeFi Kingdoms JEWEL | US$0,1166 | -2,17% | -10,27% | US$13.315.066 | US$41.819,52 | 114.227.527 JEWEL |
| 1031 |  Choise.ai CHO | US$0,05173 | -6,37% | -19,44% | US$13.220.738 | US$1.622.844 | 255.563.604 CHO |
| 1032 |  Æternity AE | US$0,03493 | -1,99% | -9,32% | US$13.254.174 | US$664.318 | 379.472.419 AE |
| 1033 |  Neurai XNA | US$0,001341 | -8,82% | -26,30% | US$13.239.094 | US$656.994 | 9.872.903.071 XNA |
| 1034 |  Electra Protocol XEP | US$0,0007326 | 6,24% | 20,05% | US$13.184.566 | US$206.871 | 17.996.253.121 XEP |
| 1035 |  Radiant RXD | US$0,001202 | -0,05% | 5,06% | US$13.126.485 | US$117.547 | 10.924.752.843 RXD |
| 1036 |  UBXS Token UBXS | US$0,2368 | 20,57% | -7,51% | US$13.533.748 | US$887.035 | 57.155.070 UBXS |
| 1037 |  GYEN GYEN | US$0,006300 | -0,61% | -0,37% | US$13.222.403 | US$22.003,84 | 2.098.780.833 GYEN |
| 1038 |  Synesis One SNS | US$0,02789 | -7,01% | -19,07% | US$12.724.400 | US$1.699.764 | 456.252.758 SNS |
| 1039 |  Bad Idea AI BAD | US$0,00000002000 | -1,66% | -17,92% | US$13.034.003 | US$4.632.752 | 530.334.921.255.707 BAD |
| 1040 |  Mintlayer ML | US$0,2042 | 0,42% | -19,47% | US$13.108.062 | US$2.000.676 | 64.198.610 ML |
| 1041 |  Metahero HERO | US$0,002563 | -0,48% | -14,63% | US$13.057.997 | US$827.497 | 5.095.643.290 HERO |
| 1042 |  Bitcoin Diamond BCD | US$0,06996 | 4,51% | 3,95% | US$13.047.596 | US$75.051,08 | 186.492.898 BCD |
| 1043 |  BIDR BIDR | US$0,00005774 | 2,95% | -8,52% | US$13.033.698 | US$73,52 | 225.715.436.474 BIDR |
| 1044 |  bitsCrunch BCUT | US$0,07130 | -11,84% | -27,12% | US$12.948.965 | US$337.583 | 181.607.750 BCUT |
| 1045 |  Baby Bonk BABYBONK | - | -5,21% | -18,74% | US$12.981.365 | US$10.652.536 | 395.455.210.542.912.768 BABYBONK |
| 1046 |  AIgentX AIX | US$0,1572 | 0,16% | -20,01% | US$12.906.162 | US$591.677 | 82.118.512 AIX |
| 1047 |  Ferrum Network FRM | US$0,04863 | -0,26% | -4,81% | US$12.887.610 | US$589.071 | 265.021.293 FRM |
| 1048 |  Wrapped Moonriver WMOVR | US$140,49 | -1,45% | -4,08% | US$12.824.999 | US$245.723 | 91.291 WMOVR |
| 1049 |  SuperWalk GRND | US$0,1257 | 0,28% | -13,85% | US$12.816.064 | US$506.724 | 101.973.800 GRND |
| 1050 |  Wrapped Kaspa WKAS | US$0,1632 | -2,38% | -1,31% | US$12.762.605 | US$217.880 | 78.218.540 WKAS |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.