Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  KILT Protocol KILT | US$0,2252 | -0,89% | -8,45% | US$11.129.704 | US$75.230,00 | 49.420.140 KILT |
| 1102 |  Tarot TAROT | US$0,1778 | -12,99% | -26,11% | US$11.118.641 | US$442.691 | 62.548.431 TAROT |
| 1103 |  Bubblefong BBF | US$0,05957 | -7,53% | -7,73% | US$11.110.424 | US$606.037 | 186.498.337 BBF |
| 1104 |  Carbon browser CSIX | US$0,02792 | -7,55% | -25,18% | US$11.073.758 | US$2.240.367 | 396.585.068 CSIX |
| 1105 |  Nodle NODL | US$0,002994 | -4,22% | -27,83% | US$11.002.054 | US$701.038 | 3.675.029.743 NODL |
| 1106 |  PowerPool CVP | US$0,3575 | -1,63% | -8,38% | US$11.089.815 | US$2.965.734 | 31.016.993 CVP |
| 1107 |  Karura KAR | US$0,1001 | -0,19% | -5,59% | US$10.949.540 | US$85.141,59 | 109.437.496 KAR |
| 1108 |  Arsenal Fan Token AFC | US$1,12 | -2,72% | -7,14% | US$10.868.016 | US$570.083 | 9.736.282 AFC |
| 1109 |  Kimbo KIMBO | US$0,0001560 | 6,73% | -13,48% | US$10.825.930 | US$802.164 | 69.420.000.000 KIMBO |
| 1110 |  LATOKEN LA | US$0,02838 | -0,98% | -5,90% | US$10.787.918 | US$19.915,96 | 380.105.462 LA |
| 1111 |  Nestree EGG | US$0,003714 | -0,29% | -16,45% | US$10.750.613 | US$268.886 | 2.894.880.474 EGG |
| 1112 |  ABBC Coin ABBC | US$0,008783 | -4,85% | -24,70% | US$10.759.959 | US$517.143 | 1.225.109.279 ABBC |
| 1113 |  SOLVE SOLVE | US$0,01530 | -4,57% | -11,12% | US$10.709.485 | US$207.831 | 700.125.013 SOLVE |
| 1114 |  Edge Matrix Computing EMC | US$0,3559 | -0,90% | -1,05% | US$10.678.330 | US$144.526 | 30.006.982 EMC |
| 1115 |  Winnerz WNZ | US$0,04977 | -2,38% | -2,45% | US$10.632.551 | US$147.215 | 213.625.469 WNZ |
| 1116 |  Pip PIP | US$0,06513 | -0,10% | -4,90% | US$10.572.193 | US$85.985,44 | 162.333.223 PIP |
| 1117 |  Comtech Gold CGO | US$74,80 | 1,29% | 1,92% | US$10.547.219 | US$580.848 | 141.000 CGO |
| 1118 |  Crust Network CRU | US$0,7423 | -2,02% | -2,71% | US$10.495.604 | US$1.999.937 | 14.138.569 CRU |
| 1119 |  Observer OBSR | US$0,001750 | -5,75% | -6,12% | US$10.509.801 | US$1.801.848 | 6.007.080.871 OBSR |
| 1120 |  Xend Finance RWA | US$0,09799 | 21,62% | -12,80% | US$10.488.253 | US$274.671 | 107.033.500 RWA |
| 1121 |  Push Protocol PUSH | US$0,1724 | -0,56% | -3,06% | US$10.403.966 | US$1.172.970 | 60.365.125 PUSH |
| 1122 |  Hydra HYDRA | US$0,5217 | -2,71% | -9,05% | US$10.408.874 | US$120.499 | 19.953.054 HYDRA |
| 1123 |  Pikamoon PIKA | US$0,0005893 | -4,75% | -23,29% | US$10.286.079 | US$58.354,89 | 17.453.432.079 PIKA |
| 1124 |  Ellipsis EPX | US$0,0001407 | -2,28% | -17,76% | US$10.339.347 | US$2.063.950 | 73.500.674.420 EPX |
| 1125 |  HAPI Protocol HAPI | US$14,15 | 0,53% | -7,36% | US$10.357.857 | US$258.764 | 732.233 HAPI |
| 1126 |  zkSwap Finance ZF | US$0,02699 | -8,43% | -42,30% | US$10.330.331 | US$3.516.299 | 382.678.836 ZF |
| 1127 |  Bitcoin XT BTCXT | US$0,01026 | -0,85% | -4,55% | US$10.331.315 | US$4,00 | 1.006.849.553 BTCXT |
| 1128 |  Chickencoin CHKN | US$0,0000001600 | 1,51% | -16,91% | US$10.263.717 | US$80.178,24 | 64.239.000.000.000 CHKN |
| 1129 |  Atlas Navi NAVI | US$0,1963 | -11,42% | -27,70% | US$10.209.060 | US$322.529 | 51.997.982 NAVI |
| 1130 |  HUSD HUSD | US$0,04581 | -1,06% | 1,04% | US$10.196.499 | US$746,50 | 222.593.861 HUSD |
| 1131 |  Cosplay Token COT | US$0,02573 | -0,15% | -31,88% | US$10.146.156 | US$573.850 | 394.359.177 COT |
| 1132 |  MangoMan Intelligent MMIT | US$0,00000003000 | 4,86% | -14,96% | US$10.163.923 | US$493.562 | 361.123.236.215.683 MMIT |
| 1133 |  Castello Coin CAST | US$0,04772 | 1,70% | -6,92% | US$10.132.501 | US$40.447,25 | 212.328.507 CAST |
| 1134 |  Fuse FUSE | US$0,04609 | -0,39% | -4,88% | US$10.134.141 | US$830.010 | 219.882.167 FUSE |
| 1135 |  Doge Eat Doge OMNOM | US$0,00000003000 | -8,08% | 8,70% | US$10.081.318 | US$131.500 | 310.000.000.000.000 OMNOM |
| 1136 |  Onomy Protocol NOM | US$0,1005 | -0,45% | -13,86% | US$10.028.484 | US$168.573 | 99.766.898 NOM |
| 1137 |  Cross The Ages CTA | US$0,1561 | -7,28% | -20,92% | US$10.013.431 | US$8.083.770 | 64.166.666 CTA |
| 1138 |  Buying.com BUY | US$0,03007 | -0,28% | -0,68% | US$9.977.328 | US$213.532 | 331.789.518 BUY |
| 1139 |  UpOnly UPO | US$0,08748 | -4,77% | 0,52% | US$9.954.914 | US$1.275.555 | 113.792.290 UPO |
| 1140 |  ChangeNOW Token NOW | US$0,1171 | 2,99% | 32,37% | US$9.929.995 | US$41.105,83 | 84.803.670 NOW |
| 1141 |  Crypto Unicorns CU | US$0,2383 | 0,44% | -22,56% | US$9.930.780 | US$390.633 | 41.667.329 CU |
| 1142 |  Wrapped Origin Ether WOETH | US$3.787,33 | -1,68% | -9,22% | US$9.910.538 | US$380.367 | 2.617 WOETH |
| 1143 |  Catboy CATBOY | US$0,05194 | -8,45% | -33,08% | US$9.942.459 | US$769.574 | 191.407.727 CATBOY |
| 1144 |  Augur REP | US$0,9000 | 7,50% | -9,99% | US$9.899.556 | US$2.441.944 | 11.000.000 REP |
| 1145 |  POOH POOH | US$0,00000002000 | -6,28% | -15,66% | US$9.765.266 | US$1.452.838 | 420.690.000.000.000 POOH |
| 1146 |  Phantasma SOUL | US$0,08102 | -5,29% | -8,16% | US$10.057.395 | US$136.336 | 124.129.198 SOUL |
| 1147 |  Wrapped EGLD WEGLD | US$32,53 | -1,73% | -9,90% | US$9.760.190 | US$940.592 | 300.000 WEGLD |
| 1148 |  BigONE Token ONE | US$0,001033 | -0,08% | -0,01% | US$9.756.610 | US$2,14 | 9.449.081.034 ONE |
| 1149 |  MEVerse MEV | US$0,005684 | -3,54% | -9,39% | US$9.757.937 | US$221.573 | 1.716.645.035 MEV |
| 1150 |  MongCoin $MONG | US$0,00000002000 | -6,12% | -22,18% | US$9.736.759 | US$1.918.702 | 581.196.039.603.956 $MONG |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.