Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Moutai MOUTAI | US$0,01814 | -8,34% | -34,73% | US$12.636.972 | US$458.893 | 696.800.722 MOUTAI |
| 1052 |  rhino.fi DVF | US$0,5252 | -4,11% | -5,55% | US$12.682.049 | US$17.190,56 | 24.147.148 DVF |
| 1053 |  Windoge98 EXE | US$1,46 | -12,91% | -18,55% | US$12.708.516 | US$10.293,83 | 8.695.649 EXE |
| 1054 |  MixMarvel MIX | US$0,001777 | -3,76% | -14,32% | US$12.836.770 | US$735.256 | 7.225.000.323 MIX |
| 1055 |  MetaTrace TRC | US$0,03531 | -2,23% | -15,66% | US$12.634.481 | US$201.150 | 357.849.591 TRC |
| 1056 |  AMO Coin AMO | US$0,0006615 | -5,09% | -8,94% | US$12.633.777 | US$449.275 | 19.100.000.000 AMO |
| 1057 |  Hathor HTR | US$0,04994 | -3,38% | -12,48% | US$12.634.795 | US$382.565 | 253.020.752 HTR |
| 1058 |  DexCheck AI DCK | US$0,03725 | -1,78% | -20,24% | US$12.644.003 | US$1.733.116 | 339.422.186 DCK |
| 1059 |  Asterix Labs ASTX | US$1.256,24 | 3,19% | -5,15% | US$12.562.352 | US$212.649 | 10.000 ASTX |
| 1060 |  Prosper PROS | US$0,3850 | 5,12% | 4,43% | US$12.545.066 | US$2.896.898 | 32.586.580 PROS |
| 1061 |  Handshake HNS | US$0,02017 | -6,88% | -15,21% | US$12.549.013 | US$43.533,56 | 622.134.891 HNS |
| 1062 |  AC Milan Fan Token ACM | US$2,02 | -2,38% | -7,37% | US$12.510.270 | US$3.581.473 | 6.201.558 ACM |
| 1063 |  Arix ARIX | US$1,26 | -3,90% | -14,31% | US$12.515.790 | US$188.923 | 9.916.490 ARIX |
| 1064 |  Orange ORNJ | US$0,1794 | -7,36% | -30,94% | US$12.536.767 | US$6.677.843 | 69.900.000 ORNJ |
| 1065 |  Shiden Network SDN | US$0,1907 | -3,43% | -6,89% | US$12.421.468 | US$387.832 | 65.125.815 SDN |
| 1066 |  Dogechain DC | US$0,0004298 | -4,29% | -20,85% | US$12.359.932 | US$1.955.056 | 28.759.671.818 DC |
| 1067 |  TRVL TRVL | US$0,03913 | -1,28% | -15,17% | US$12.316.092 | US$196.586 | 314.786.604 TRVL |
| 1068 |  Poolz Finance POOLX | US$2,46 | 0,63% | -14,06% | US$12.245.096 | US$1.031.596 | 4.979.407 POOLX |
| 1069 |  TOWER TOWER | US$0,007693 | -6,54% | -29,48% | US$12.224.173 | US$274.055 | 1.588.959.211 TOWER |
| 1070 |  SPECTRE AI SPECTRE | US$1,34 | -3,68% | -26,68% | US$12.201.802 | US$96.814,90 | 9.093.998 SPECTRE |
| 1071 |  Abelian ABEL | US$0,1663 | 0,10% | 6,85% | US$12.138.128 | US$621.772 | 72.984.576 ABEL |
| 1072 |  Wrapped Astar WASTR | US$0,07972 | -3,71% | -10,19% | US$12.040.350 | US$62.477,58 | 151.038.093 WASTR |
| 1073 |  Deeper Network DPR | US$0,004657 | -5,27% | -13,41% | US$12.012.180 | US$186.701 | 2.579.639.754 DPR |
| 1074 |  Elixir Games ELIX | US$0,05616 | -3,98% | -26,25% | US$11.963.069 | US$456.605 | 213.013.124 ELIX |
| 1075 |  Bifrost BNC | US$0,3131 | -3,53% | -5,14% | US$11.961.099 | US$98.852,76 | 38.200.179 BNC |
| 1076 |  ZeroLend ZERO | US$0,0004419 | -2,20% | -18,11% | US$11.954.288 | US$11.094.748 | 27.050.359.120 ZERO |
| 1077 |  Metacade MCADE | US$0,008913 | -1,57% | 5,30% | US$11.860.422 | US$788.903 | 1.330.753.754 MCADE |
| 1078 |  Lumerin LMR | US$0,01955 | -19,00% | -29,23% | US$11.857.328 | US$250.210 | 606.615.000 LMR |
| 1079 |  Dejitaru Tsuka TSUKA | US$0,01176 | -2,12% | 3,89% | US$11.763.435 | US$222.318 | 1.000.000.000 TSUKA |
| 1080 |  LeisureMeta LM | US$0,006919 | -5,80% | -16,07% | US$11.768.509 | US$495.108 | 1.700.852.488 LM |
| 1081 |  Wall Street Memes WSM | US$0,006140 | -3,10% | -21,72% | US$11.611.945 | US$2.107.059 | 1.891.063.474 WSM |
| 1082 |  Niza Global NIZA | US$0,002047 | -3,03% | -25,98% | US$11.588.777 | US$4.390.755 | 5.660.599.954 NIZA |
| 1083 |  PLANET PLANET | US$0,00001355 | -5,53% | -35,82% | US$11.534.254 | US$2.628.720 | 851.450.035.658 PLANET |
| 1084 |  Rupiah Token IDRT | US$0,00006039 | -1,35% | -1,28% | US$11.476.224 | US$1.266.217 | 190.049.927.413 IDRT |
| 1085 |  Starlink STARL | US$0,000001150 | -2,15% | -13,37% | US$11.459.673 | US$568.120 | 9.979.172.029.858 STARL |
| 1086 |  Splintershards SPS | US$0,008601 | 0,73% | -19,16% | US$11.421.579 | US$80.527,94 | 1.327.940.171 SPS |
| 1087 |  Landshare LAND | US$2,94 | 0,97% | -19,39% | US$11.429.645 | US$798.252 | 3.886.510 LAND |
| 1088 |  Petals PTS | US$0,0008089 | -18,94% | -49,40% | US$11.425.190 | US$12.818,32 | 14.124.978.750 PTS |
| 1089 |  KIRA KEX | US$0,05540 | -1,69% | -7,96% | US$11.389.238 | US$97.416,99 | 205.566.066 KEX |
| 1090 |  Stride Staked OSMO stOSMO | US$0,7321 | -1,21% | -21,16% | US$11.351.794 | US$27.489,08 | 15.505.444 stOSMO |
| 1091 |  Open Custody Protocol OPEN | US$0,01471 | -5,39% | -24,78% | US$11.427.461 | US$2.326.247 | 776.843.801 OPEN |
| 1092 |  Cult DAO CULT | US$0,000002620 | 0,91% | -0,39% | US$11.308.750 | US$446.117 | 4.318.690.730.920 CULT |
| 1093 |  Sabai Protocol SABAI | US$0,04945 | 8,54% | 21,66% | US$11.286.645 | US$613.763 | 228.261.226 SABAI |
| 1094 |  Diamond DMD | US$2,95 | 1,15% | 1,77% | US$11.258.984 | US$21.274,76 | 3.817.085 DMD |
| 1095 |  FNCY FNCY | US$0,01105 | -1,47% | -7,16% | US$11.281.894 | US$10.850,47 | 1.020.719.393 FNCY |
| 1096 |  r/FortNiteBR Bricks BRICK | US$0,1006 | -5,57% | -8,84% | US$11.193.451 | US$40.377,83 | 111.230.228 BRICK |
| 1097 |  EPIK Prime EPIK | US$0,01007 | -0,04% | -12,75% | US$11.185.122 | US$482.766 | 1.110.230.769 EPIK |
| 1098 |  Bag BAG | US$0,003278 | 7,66% | -4,84% | US$11.132.250 | US$130.626 | 3.395.800.269 BAG |
| 1099 |  Kasta KASTA | US$0,01819 | -1,32% | -7,19% | US$11.148.563 | US$536.880 | 612.745.112 KASTA |
| 1100 |  Galatasaray Fan Token GAL | US$1,80 | -2,80% | -16,91% | US$11.147.248 | US$1.479.886 | 6.206.076 GAL |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.