Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Somnium Space Cubes CUBE | US$0,7824 | -0,54% | -10,66% | US$9.780.565 | US$12.018,15 | 12.500.000 CUBE |
| 1152 |  Shina Inu SHI | US$0,0000008000 | 1,34% | -16,01% | US$9.729.149 | US$265.645 | 12.215.422.502.184 SHI |
| 1153 |  Joystream JOY | US$0,01048 | 3,25% | 3,26% | US$9.725.863 | US$340.736 | 927.607.137 JOY |
| 1154 |  Jesus Coin JESUS | US$0,00000006000 | -12,14% | -23,67% | US$9.711.591 | US$520.793 | 151.426.487.242.538 JESUS |
| 1155 |  OpenLeverage OLE | US$0,05109 | 4,43% | -36,01% | US$9.636.452 | US$454.872 | 188.630.573 OLE |
| 1156 |  Linker Coin LNC | US$0,08581 | -1,11% | -4,79% | US$9.677.770 | - | 112.776.150 LNC |
| 1157 |  Juice Finance JUICE | US$0,05566 | -3,53% | -23,63% | US$9.561.728 | US$6.240.736 | 171.777.778 JUICE |
| 1158 |  Realio Network RIO | US$1,45 | -1,86% | -21,39% | US$9.553.557 | US$6.121.718 | 6.568.515 RIO |
| 1159 |  Zynecoin ZYN | US$0,2273 | -2,04% | -8,39% | US$9.523.332 | US$745.602 | 41.903.029 ZYN |
| 1160 |  Stride Staked ATOM stATOM | US$9,64 | -4,12% | -12,19% | US$9.519.556 | US$324.288 | 987.299 stATOM |
| 1161 |  Origin DeFi Governance OGV | US$0,01105 | -1,96% | -17,58% | US$9.500.240 | US$796.046 | 859.782.377 OGV |
| 1162 |  Prime Numbers Labs Ecosystem PRNT | US$2,33 | -1,69% | -13,82% | US$9.441.389 | US$296.030 | 4.053.657 PRNT |
| 1163 |  fanC FANC | US$0,01414 | -2,30% | -9,96% | US$9.467.859 | US$744.309 | 669.791.299 FANC |
| 1164 |  PIBBLE PIB | US$0,0004286 | -2,44% | -10,34% | US$9.386.099 | US$6.383,88 | 21.901.860.893 PIB |
| 1165 |  Serum SRM | US$0,03540 | -4,94% | -9,18% | US$9.318.547 | US$1.434.512 | 263.244.669 SRM |
| 1166 |  Bitcoin 2 BTC2 | US$0,5107 | 6,18% | 22,96% | US$9.318.338 | US$1.366,80 | 18.245.873 BTC2 |
| 1167 |  Portugal National Team Fan Token POR | US$2,47 | -3,53% | -18,02% | US$9.339.229 | US$1.329.486 | 3.785.588 POR |
| 1168 |  UniBot UNIBOT | US$9,31 | -4,70% | -14,52% | US$9.307.148 | US$2.387.727 | 1.000.000 UNIBOT |
| 1169 |  VoluMint VMINT | US$0,01685 | -6,86% | -24,94% | US$9.301.123 | US$504.355 | 552.136.291 VMINT |
| 1170 |  RAI Finance SOFI | US$0,02071 | 0,33% | -12,30% | US$9.020.582 | US$1.693.244 | 435.542.750 SOFI |
| 1171 |  Tottenham Hotspur Fan Token SPURS | US$2,47 | -0,92% | -1,32% | US$9.270.736 | US$969.229 | 3.760.478 SPURS |
| 1172 |  ZEON ZEON | US$0,0003044 | -0,41% | 3,25% | US$9.292.174 | US$54.003,48 | 30.529.103.436 ZEON |
| 1173 |  Venus LINK vLINK | US$0,3002 | -2,68% | -9,73% | US$9.278.392 | - | 30.907.312 vLINK |
| 1174 |  Tokemak TOKE | US$0,5629 | 1,72% | -9,50% | US$9.184.066 | US$208.983 | 16.314.929 TOKE |
| 1175 |  REVV REVV | US$0,007634 | -5,02% | -11,69% | US$9.090.272 | US$1.031.491 | 1.190.694.705 REVV |
| 1176 |  CumRocket CUMMIES | US$0,006951 | -0,79% | -23,07% | US$9.178.047 | US$265.951 | 1.320.428.309 CUMMIES |
| 1177 |  Ooki Protocol OOKI | US$0,002025 | -1,46% | -8,21% | US$9.230.388 | US$1.783.554 | 4.558.586.607 OOKI |
| 1178 |  Areon Network AREA | US$0,07589 | -5,85% | -12,02% | US$9.220.949 | US$476.579 | 121.500.000 AREA |
| 1179 |  RMRK RMRK | US$1,00 | -5,13% | -16,45% | US$9.120.109 | US$102.601 | 9.090.949 RMRK |
| 1180 |  beoble BBL | US$0,04568 | -3,37% | -34,54% | US$9.110.907 | US$5.680.273 | 199.447.600 BBL |
| 1181 |  Robonomics.network XRT | US$5,46 | -4,26% | -20,13% | US$9.106.692 | US$36.693,44 | 1.668.001 XRT |
| 1182 |  Everest ID | US$0,07789 | -1,60% | -22,71% | US$9.090.202 | US$37.111,99 | 116.700.000 ID |
| 1183 |  Genopets GENE | US$0,1830 | -4,67% | -25,77% | US$9.007.017 | US$55.072,71 | 49.222.305 GENE |
| 1184 |  GameZone GZONE | US$0,01068 | 0,03% | -20,53% | US$8.972.431 | US$28.476,09 | 840.117.285 GZONE |
| 1185 |  Energi NRG | US$0,1153 | -2,18% | -13,22% | US$8.972.605 | US$1.080.003 | 77.813.008 NRG |
| 1186 |  Big Data Protocol BDP | US$0,1712 | -6,23% | -19,75% | US$8.952.041 | US$311.230 | 52.278.856 BDP |
| 1187 |  PYRIN PYI | US$0,03046 | -9,66% | -7,77% | US$8.918.283 | US$282.744 | 292.744.991 PYI |
| 1188 |  zKML ZKML | US$0,09617 | -7,95% | -17,71% | US$8.873.358 | US$96.416,34 | 92.263.429 ZKML |
| 1189 |  Inter Milan Fan Token INTER | US$1,73 | -3,63% | -5,08% | US$8.846.392 | US$2.766.505 | 5.106.157 INTER |
| 1190 |  Soil SOIL | US$1,16 | -0,07% | -13,62% | US$8.866.177 | US$266.322 | 7.613.545 SOIL |
| 1191 |  KiboShib KIBSHI | US$0,000008870 | 7,05% | 9,85% | US$8.871.856 | US$130.526 | 1.000.000.000.000 KIBSHI |
| 1192 |  Fusion FSN | US$0,1142 | 2,15% | -15,84% | US$8.747.635 | US$52.320,88 | 76.572.796 FSN |
| 1193 |  Gameswap GSWAP | US$0,7348 | -3,52% | -11,63% | US$8.743.931 | US$4.981,06 | 11.899.665 GSWAP |
| 1194 |  Obyte GBYTE | US$10,15 | 0,10% | -4,95% | US$8.753.785 | US$235.802 | 862.039 GBYTE |
| 1195 |  Efinity Token EFI | US$0,1003 | 0,05% | -0,94% | US$8.717.202 | - | 86.915.139 EFI |
| 1196 |  Everyworld EVERY | US$0,01182 | 22,38% | 28,27% | US$9.187.619 | US$318.587 | 777.519.254 EVERY |
| 1197 |  Insane Labz LABZ | US$0,1757 | -7,02% | -29,80% | US$8.616.300 | US$358.640 | 49.052.507 LABZ |
| 1198 |  wrapped POKT WPOKT | US$0,09518 | -2,15% | -21,94% | US$8.661.486 | US$54.649,42 | 91.003.869 WPOKT |
| 1199 |  BOLT BOLT | US$0,009034 | 17,26% | -2,72% | US$8.649.320 | US$405.556 | 957.427.533 BOLT |
| 1200 |  Efforce WOZX | US$0,01614 | -7,13% | 4,41% | US$8.508.211 | US$63.601,25 | 527.135.519 WOZX |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.