Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  SAFE DEAL SFD | US$0,3078 | -5,09% | 35,22% | US$6.934.341 | US$103,51 | 22.529.605 SFD |
| 1252 |  Swash SWASH | US$0,007535 | -1,78% | -6,24% | US$7.367.577 | US$79.109,98 | 977.729.779 SWASH |
| 1253 |  TypeAI TYPE | US$0,7750 | -10,45% | -32,81% | US$7.362.804 | US$54.482,42 | 9.500.000 TYPE |
| 1254 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00007927 | -3,64% | -18,22% | US$7.436.609 | US$534.305 | 93.809.047.574 SMURFCAT |
| 1255 |  VNX Swiss Franc VCHF | US$1,11 | -0,28% | -0,12% | US$7.358.855 | US$15.433,58 | 6.616.260 VCHF |
| 1256 |  Receive Access Ecosystem RAE | US$1,07 | 7,44% | 4,91% | US$7.543.470 | US$9.361,70 | 7.032.650 RAE |
| 1257 |  Magic Square SQR | US$0,1894 | -8,78% | -27,07% | US$7.306.698 | US$492.726 | 38.587.468 SQR |
| 1258 |  EverRise RISE | US$0,0001144 | 22,62% | 8,69% | US$7.307.169 | US$7.977,72 | 63.879.133.973 RISE |
| 1259 |  RigoBlock GRG | US$2,71 | 20,97% | -16,08% | US$7.310.867 | US$360,75 | 2.701.063 GRG |
| 1260 |  UPCX UPC | US$1,71 | -0,01% | -7,69% | US$7.245.711 | US$707.215 | 4.248.713 UPC |
| 1261 |  SHOPX SHOPX | US$0,01504 | -12,47% | 13,35% | US$7.203.096 | US$380.113 | 478.954.078 SHOPX |
| 1262 |  Valor Token VALOR | US$0,1424 | -2,95% | -14,92% | US$7.163.123 | US$99.563,72 | 50.297.124 VALOR |
| 1263 |  Nexa NEXA | US$0,000003190 | -3,42% | -17,79% | US$7.187.172 | US$298.769 | 2.251.290.000.000 NEXA |
| 1264 |  UX Chain UX | US$0,001797 | -0,72% | -20,15% | US$7.160.903 | US$167.465 | 3.984.164.930 UX |
| 1265 |  Sonic The Goat GOAT | US$0,000008070 | -1,44% | -19,31% | US$7.149.645 | US$1.562,85 | 886.102.835.021 GOAT |
| 1266 |  Crypto.com Staked ETH CDCETH | US$3.552,99 | 0,38% | -5,31% | US$7.105.985 | US$255.875 | 2.000 CDCETH |
| 1267 |  ScPrime SCP | US$0,1485 | -0,56% | -13,14% | US$7.140.454 | US$1.390,54 | 48.096.625 SCP |
| 1268 |  DxChain Token DX | US$0,0001381 | 16,07% | 74,38% | US$6.906.881 | US$7.516,39 | 50.000.000.000 DX |
| 1269 |  Divi DIVI | US$0,001780 | -1,21% | -11,56% | US$6.957.746 | US$348.663 | 3.909.691.659 DIVI |
| 1270 |  Decentral Games DG | US$0,02121 | -9,18% | -7,58% | US$6.944.482 | US$139,65 | 327.414.959 DG |
| 1271 |  QuadrantProtocol EQUAD | US$0,006927 | -0,12% | -0,23% | US$6.926.495 | US$76,77 | 1.000.000.000 EQUAD |
| 1272 |  Artyfact ARTY | US$0,5904 | -2,21% | -3,99% | US$6.926.410 | US$1.944.474 | 11.731.145 ARTY |
| 1273 |  ROA CORE ROA | US$0,02366 | -4,16% | -18,22% | US$6.928.633 | US$493.155 | 292.866.733 ROA |
| 1274 |  Lambda LAMB | US$0,004174 | -1,67% | -25,62% | US$6.871.311 | US$867.018 | 1.646.414.198 LAMB |
| 1275 |  AmonD AMON | US$0,0009515 | -2,17% | -3,95% | US$6.828.184 | US$817,76 | 7.176.499.999 AMON |
| 1276 |  ritestream RITE | US$0,02336 | -4,18% | -22,14% | US$6.825.626 | US$482.655 | 292.141.996 RITE |
| 1277 |  Everdome DOME | US$0,0003593 | -5,03% | -14,17% | US$6.826.308 | US$532.228 | 18.998.841.067 DOME |
| 1278 |  Pikaboss PIKA | US$0,00000002000 | 3,56% | -7,25% | US$6.763.792 | US$23.767,34 | 420.690.000.000.000 PIKA |
| 1279 |  Oxen OXEN | US$0,09900 | 0,00% | 1,38% | US$6.762.711 | - | 68.308.768 OXEN |
| 1280 |  Trabzonspor Fan Token TRA | US$0,9057 | -1,82% | -6,60% | US$6.745.972 | US$492.863 | 7.448.575 TRA |
| 1281 |  EML Protocol EML | US$0,1697 | -4,21% | -6,54% | US$6.742.875 | US$53.173,83 | 39.745.310 EML |
| 1282 |  Presearch PRE | US$0,01705 | 0,26% | -7,37% | US$6.762.766 | US$167.377 | 396.578.435 PRE |
| 1283 |  Lithium LITH | US$0,001283 | 2,99% | -17,47% | US$6.725.931 | US$558.995 | 5.242.220.240 LITH |
| 1284 |  Wrapped Kava WKAVA | US$0,5483 | -3,06% | -15,32% | US$6.698.716 | - | 12.217.257 WKAVA |
| 1285 |  NEST Protocol NEST | US$0,002266 | 0,27% | -8,33% | US$6.598.866 | US$21.324.481 | 2.911.743.948 NEST |
| 1286 |  Pluton PLU | US$3,61 | -1,25% | -10,77% | US$6.689.697 | US$243.813 | 1.852.000 PLU |
| 1287 |  XDB CHAIN XDB | US$0,0003884 | -3,48% | -20,83% | US$6.679.039 | US$715.851 | 17.197.670.082 XDB |
| 1288 |  Staked WEMIX stWEMIX | US$1,88 | -0,48% | 15,98% | US$6.679.790 | US$1.106,86 | 3.559.304 stWEMIX |
| 1289 |  PlayZap PZP | US$0,1178 | -11,73% | -3,99% | US$6.722.027 | US$473.043 | 57.040.993 PZP |
| 1290 |  Lossless LSS | US$0,1200 | -6,79% | -10,47% | US$6.666.140 | US$360.824 | 55.572.672 LSS |
| 1291 |  Octokn OTK | US$0,02200 | -3,88% | -13,08% | US$6.667.661 | US$167.487 | 303.136.890 OTK |
| 1292 |  Medieval Empires MEE | US$0,01190 | -1,75% | -22,10% | US$6.657.632 | US$711.128 | 559.411.443 MEE |
| 1293 |  ZUSD ZUSD | US$0,3484 | -2,06% | -64,30% | US$6.623.101 | US$0,4100 | 19.012.373 ZUSD |
| 1294 |  Bostrom BOOT | US$0,00000001000 | -5,81% | -15,33% | US$6.619.470 | US$6.613,66 | 591.488.205.723.898 BOOT |
| 1295 |  Bitcicoin BITCI | US$0,0008571 | -3,68% | -12,82% | US$6.607.037 | US$1.452.831 | 7.708.828.412 BITCI |
| 1296 |  Gamium GMM | US$0,0003170 | 0,24% | -13,18% | US$6.594.949 | US$254.761 | 20.801.360.198 GMM |
| 1297 |  Permission Coin ASK | US$0,0004081 | 0,12% | -9,69% | US$6.597.259 | US$366.821 | 16.166.619.298 ASK |
| 1298 |  DappRadar RADAR | US$0,006881 | 0,67% | -10,72% | US$6.606.408 | US$1.208.389 | 960.096.177 RADAR |
| 1299 |  Izumi Finance IZI | US$0,008398 | -8,31% | -21,51% | US$6.612.359 | US$190.595 | 787.400.000 IZI |
| 1300 |  Thena THE | US$0,4293 | -0,82% | -12,25% | US$6.564.940 | US$285.460 | 15.291.550 THE |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.