Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Skey Network SKEY | US$0,02626 | 1,27% | -19,99% | US$4.768.824 | US$403.826 | 181.631.354 SKEY |
| 1402 |  Nash NEX | US$0,1118 | -7,73% | -14,97% | US$4.730.648 | US$3.517,74 | 42.309.161 NEX |
| 1403 |  Script Network SCPT | US$0,01510 | -6,73% | -29,05% | US$4.689.380 | US$1.980.149 | 310.526.734 SCPT |
| 1404 |  BlueMove MOVE | US$0,03159 | 0,82% | -2,96% | US$4.706.587 | US$10.960,90 | 149.000.000 MOVE |
| 1405 |  SunContract SNC | US$0,06390 | -2,41% | -5,82% | US$4.654.944 | US$522.331 | 72.850.965 SNC |
| 1406 |  Rainbow Token RBW | US$0,02363 | 4,75% | -21,53% | US$4.645.409 | US$38,40 | 196.625.256 RBW |
| 1407 |  Penpie PNP | US$3,06 | 0,51% | -0,84% | US$4.608.956 | US$74.245,80 | 1.505.920 PNP |
| 1408 |  Reality Metaverse RMV | US$0,01840 | 2,77% | -1,90% | US$4.598.188 | US$367.797 | 249.893.123 RMV |
| 1409 |  Epic Cash EPIC | US$0,2648 | 4,77% | 6,68% | US$4.575.025 | US$12.621,99 | 17.279.628 EPIC |
| 1410 |  Hydranet HDN | US$0,02883 | -6,06% | -12,19% | US$4.571.095 | US$12.725,29 | 158.528.886 HDN |
| 1411 |  Tamadoge TAMA | US$0,003280 | 0,35% | -16,31% | US$4.570.380 | US$369.343 | 1.393.353.219 TAMA |
| 1412 |  JetTon Games JETTON | US$1,99 | 6,25% | 9,40% | US$4.553.384 | US$2.572.565 | 2.290.723 JETTON |
| 1413 |  Blink Galaxy GQ | US$0,0007621 | 20,70% | -10,15% | US$4.521.663 | US$2.454.700 | 5.933.475.330 GQ |
| 1414 |  OEC BTC BTCK | US$62.262,50 | 0,00% | 0,63% | US$4.492.277 | - | 72 BTCK |
| 1415 |  Bubble BUBBLE | US$0,005384 | -3,73% | -25,74% | US$4.471.396 | US$9.776.027 | 830.499.308 BUBBLE |
| 1416 |  Chainbing CBG | US$0,1346 | -2,75% | -5,12% | US$4.441.634 | - | 33.000.000 CBG |
| 1417 |  GMCoin GMCOIN | US$0,1076 | -3,08% | -31,02% | US$4.431.765 | US$76.554,19 | 41.183.481 GMCOIN |
| 1418 |  Orbofi AI OBI | US$0,01073 | -8,87% | -17,00% | US$4.443.553 | US$339.068 | 414.000.000 OBI |
| 1419 |  Chirpley CHRP | US$0,01066 | -10,86% | -31,77% | US$4.403.217 | US$273.143 | 413.029.583 CHRP |
| 1420 |  Lynex LYNX | US$0,1504 | -1,85% | -33,90% | US$4.385.211 | US$549.349 | 29.165.560 LYNX |
| 1421 |  XDEFI Wallet XDEFI | US$0,05005 | 0,83% | -32,97% | US$4.389.265 | US$507.785 | 87.702.396 XDEFI |
| 1422 |  Mint Club MINT | US$0,000004210 | -0,11% | -9,14% | US$4.388.713 | US$14.162,20 | 1.041.314.412.631 MINT |
| 1423 |  Bridge Oracle BRG | US$0,0005484 | -8,22% | -28,95% | US$4.388.606 | US$577.520 | 8.002.167.205 BRG |
| 1424 |  Milady Wif Hat LADYF | US$0,00001748 | -4,26% | -22,02% | US$4.369.573 | US$577.582 | 249.998.638.944 LADYF |
| 1425 |  DAD DAD | US$0,006370 | 0,32% | 0,65% | US$4.326.387 | US$4.498,91 | 679.166.580 DAD |
| 1426 |  Crypton CRP | US$0,4295 | 0,15% | -0,25% | US$4.312.781 | US$725.144 | 10.042.387 CRP |
| 1427 |  Gleec Coin GLEEC | US$0,02369 | 6,84% | 81,54% | US$4.306.156 | US$867.936 | 181.755.046 GLEEC |
| 1428 |  Plugin PLI | US$0,02820 | -4,32% | -9,42% | US$4.268.189 | US$162.650 | 151.365.659 PLI |
| 1429 |  Perion PERC | US$0,3193 | -0,03% | -2,34% | US$4.271.096 | US$103.241 | 13.375.394 PERC |
| 1430 |  GoChain GO | US$0,003312 | -0,71% | -8,66% | US$4.201.914 | US$36.573,46 | 1.268.609.579 GO |
| 1431 |  GemHUB GHUB | US$0,06026 | -8,98% | -14,57% | US$4.201.919 | US$572.957 | 69.728.411 GHUB |
| 1432 |  Morpheus Labs MITX | US$0,008032 | 32,88% | 22,91% | US$4.176.560 | US$135,51 | 520.001.350 MITX |
| 1433 |  PureFi Protocol UFI | US$0,07181 | -2,63% | -24,27% | US$4.195.560 | US$18.192,59 | 58.422.831 UFI |
| 1434 |  Multichain MULTI | US$0,2874 | -0,21% | -27,00% | US$4.179.094 | US$76.370,81 | 14.541.094 MULTI |
| 1435 |  Dust Protocol DUST | US$0,2173 | -1,17% | -19,99% | US$4.160.810 | US$50.602,22 | 19.143.962 DUST |
| 1436 |  UnityMeta UMT | US$177,07 | -0,32% | -6,72% | US$4.170.919 | US$234.866 | 23.555 UMT |
| 1437 |  Crypterium CRPT | US$0,04383 | 0,43% | -6,74% | US$4.149.834 | US$119.204 | 94.676.130 CRPT |
| 1438 |  Klaydice DICE | US$0,02231 | -2,75% | -7,26% | US$4.151.767 | US$4.660,60 | 186.101.641 DICE |
| 1439 |  Moneytoken IMT | US$0,0003648 | -0,98% | -4,87% | US$4.148.021 | - | 11.369.423.186 IMT |
| 1440 |  Gains GAINS | US$0,1073 | 0,46% | -13,92% | US$4.150.096 | US$84.747,24 | 38.694.301 GAINS |
| 1441 |  ACA Token ACA | US$0,07911 | 0,21% | -19,28% | US$4.114.249 | US$132.380 | 52.009.725 ACA |
| 1442 |  Particl PART | US$0,2930 | 0,02% | 4,00% | US$4.118.287 | US$12.295,10 | 14.057.985 PART |
| 1443 |  TENT TENT | US$0,1061 | 0,04% | -5,28% | US$4.101.402 | - | 38.664.688 TENT |
| 1444 |  Arcana Network XAR | US$0,05368 | -5,99% | -27,31% | US$4.059.000 | US$177.726 | 75.620.703 XAR |
| 1445 |  ETHAX ETHAX | US$0,02998 | -0,01% | -0,02% | US$4.081.893 | US$131,86 | 136.139.688 ETHAX |
| 1446 |  Bitcoin Standard Hashrate Token BTCST | US$0,3334 | 1,07% | -2,71% | US$4.068.204 | US$83.193,83 | 12.201.401 BTCST |
| 1447 |  neversol NEVER | US$0,00005610 | -11,31% | -47,33% | US$4.039.242 | US$2.031.471 | 72.000.197.130 NEVER |
| 1448 |  Ignis IGNIS | US$0,005270 | -3,19% | 16,84% | US$4.011.501 | US$155,20 | 761.143.950 IGNIS |
| 1449 |  Vesper VSP | US$0,4414 | -1,83% | -7,68% | US$4.006.226 | US$53.619,69 | 9.075.533 VSP |
| 1450 |  Veloce VEXT | US$0,02783 | -3,18% | -34,40% | US$3.994.367 | US$173.210 | 143.549.608 VEXT |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.